Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yei Finance Historical Data

CLO Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 4 PM $0.275
-1.78%
$79.31 million $2.49 million
Jun 20, 3 PM $0.28
+3.17%
$80.75 million $2.4 million
Jun 20, 2 PM $0.271
+4.99%
$78.27 million $2.13 million
Jun 20, 1 PM $0.258
+1.06%
$74.55 million $2.06 million
Jun 20, 12 PM $0.256
-0.37%
$73.77 million $2.02 million
Jun 20, 11 AM $0.257
+2.65%
$74.04 million $1.99 million
Jun 20, 10 AM $0.25
-0.08%
$72.13 million $1.93 million
Jun 20, 9 AM $0.25
-0.99%
$72.26 million $1.91 million
Jun 20, 8 AM $0.253
+1.72%
$72.98 million $1.9 million
Jun 20, 7 AM $0.249
+0.23%
$71.75 million $1.93 million
Jun 20, 6 AM $0.248
+2.01%
$71.58 million $1.92 million
Jun 20, 5 AM $0.243
+3.50%
$70.17 million $1.94 million
Jun 20, 4 AM $0.235
-0.13%
$67.8 million $2.05 million
Jun 20, 3 AM $0.235
+5.63%
$67.89 million $2.07 million
Jun 20, 2 AM $0.223
+3.83%
$64.27 million $2.11 million
Jun 20, 1 AM $0.215
+0.45%
$61.9 million $2.13 million
Jun 20, 12 AM $0.214
-1.88%
$61.62 million $2.13 million
Jun 19, 11 PM $0.218
+0.86%
$62.8 million $2.14 million
Jun 19, 10 PM $0.216
+0.59%
$62.26 million $2.15 million
Jun 19, 9 PM $0.215
-0.11%
$61.9 million $2.16 million
Jun 19, 8 PM $0.215
+0.72%
$61.97 million $2.19 million
Jun 19, 7 PM $0.213
+0.44%
$61.53 million $2.32 million
Jun 19, 6 PM $0.212
-0.25%
$61.26 million $2.32 million
Jun 19, 5 PM $0.213
+0.74%
$61.41 million $2.34 million
Jun 19, 4 PM $0.211
+0.16%
$60.96 million $2.37 million
Jun 19, 3 PM $0.211
-0.08%
$60.86 million $2.43 million
Jun 19, 2 PM $0.211
-4.98%
$60.91 million $2.42 million
Jun 19, 1 PM $0.222
-0.90%
$64.1 million $2.4 million
Jun 19, 12 PM $0.224
+3.26%
$64.68 million $2.44 million
Jun 19, 11 AM $0.217
+2.37%
$62.66 million $2.45 million
Jun 19, 10 AM $0.212
+0.35%
$61.21 million $2.53 million
Jun 19, 9 AM $0.211
+0.33%
$61 million $2.63 million
Jun 19, 8 AM $0.211
+4.48%
$60.8 million $2.79 million
Jun 19, 7 AM $0.202
-4.16%
$58.19 million $2.82 million
Jun 19, 6 AM $0.21
-0.15%
$60.71 million $2.89 million
Jun 19, 5 AM $0.211
+17.53%
$60.81 million $2.98 million
Jun 19, 4 AM $0.179
+2.82%
$51.72 million $2.89 million
Jun 19, 3 AM $0.174
-6.29%
$50.3 million $2.88 million
Jun 19, 2 AM $0.186
-10.66%
$53.68 million $2.9 million
Jun 19, 1 AM $0.208
-4.20%
$60.08 million $2.92 million
Jun 19, 12 AM $0.217
+8.27%
$62.72 million $2.94 million
Jun 18, 11 PM $0.201
-0.56%
$57.93 million $2.93 million
Jun 18, 10 PM $0.202
+3.57%
$58.25 million $2.94 million
Jun 18, 9 PM $0.195
-3.87%
$56.25 million $2.93 million
Jun 18, 8 PM $0.203
+0.41%
$58.55 million $2.9 million
Jun 18, 7 PM $0.202
-2.85%
$58.28 million $2.77 million
Jun 18, 6 PM $0.208
+4.94%
$60.04 million $2.79 million
Jun 18, 5 PM $0.198
-2.84%
$57.19 million $2.83 million
Jun 18, 4 PM $0.204
-4.62%
$58.88 million $2.94 million
Jun 18, 3 PM $0.214
+1.89%
$61.73 million $3 million