Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yei Finance Historical Data

CLO Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 6 PM $0.215
+6.47%
$62.11 million $3.23 million
Jun 24, 5 PM $0.202
+0.08%
$58.34 million $3.22 million
Jun 24, 4 PM $0.202
-4.53%
$58.29 million $3.45 million
Jun 24, 3 PM $0.212
-0.59%
$61.06 million $3.39 million
Jun 24, 2 PM $0.213
-0.36%
$61.42 million $3.38 million
Jun 24, 1 PM $0.214
-0.80%
$61.65 million $3.48 million
Jun 24, 12 PM $0.215
+1.38%
$62.14 million $3.59 million
Jun 24, 11 AM $0.212
+0.20%
$61.3 million $3.59 million
Jun 24, 10 AM $0.212
-1.45%
$61.18 million $3.57 million
Jun 24, 9 AM $0.215
+0.31%
$62.08 million $3.64 million
Jun 24, 8 AM $0.214
+1.28%
$61.89 million $3.65 million
Jun 24, 7 AM $0.212
-9.38%
$61.1 million $3.62 million
Jun 24, 6 AM $0.234
-12.84%
$67.43 million $3.29 million
Jun 24, 5 AM $0.268
+2.46%
$77.36 million $3.29 million
Jun 24, 4 AM $0.262
+1.03%
$75.5 million $3.23 million
Jun 24, 3 AM $0.259
+1.87%
$74.73 million $3.25 million
Jun 24, 2 AM $0.254
+4.73%
$73.36 million $3.22 million
Jun 24, 1 AM $0.243
+15.50%
$70.06 million $3.27 million
Jun 24, 12 AM $0.21
-1.08%
$60.65 million $3.23 million
Jun 23, 11 PM $0.213
+1.05%
$61.38 million $3.25 million
Jun 23, 10 PM $0.211
+0.14%
$60.75 million $3.25 million
Jun 23, 9 PM $0.21
-0.05%
$60.66 million $3.3 million
Jun 23, 8 PM $0.21
-0.48%
$60.69 million $3.31 million
Jun 23, 7 PM $0.211
+1.07%
$60.98 million $3.31 million
Jun 23, 6 PM $0.209
-0.99%
$60.34 million $3.29 million
Jun 23, 5 PM $0.211
-0.53%
$60.94 million $3.28 million
Jun 23, 4 PM $0.212
+3.35%
$61.27 million $3.05 million
Jun 23, 3 PM $0.205
+0.37%
$59.28 million $2.96 million
Jun 23, 2 PM $0.205
-2.98%
$59.06 million $3 million
Jun 23, 1 PM $0.211
-5.65%
$60.87 million $2.98 million
Jun 23, 12 PM $0.224
-9.17%
$64.52 million $3.11 million
Jun 23, 11 AM $0.246
+1.13%
$71.04 million $3.21 million
Jun 23, 10 AM $0.243
-7.51%
$70.24 million $3.26 million
Jun 23, 9 AM $0.263
-4.60%
$75.94 million $3.22 million
Jun 23, 8 AM $0.276
-1.79%
$79.6 million $3.25 million
Jun 23, 7 AM $0.281
+2.72%
$81.05 million $3.25 million
Jun 23, 6 AM $0.273
-5.58%
$78.91 million $3.21 million
Jun 23, 5 AM $0.29
-2.83%
$83.57 million $3.16 million
Jun 23, 4 AM $0.298
+2.77%
$86.01 million $3.23 million
Jun 23, 3 AM $0.29
+2.05%
$83.73 million $3.3 million
Jun 23, 2 AM $0.285
+7.23%
$82.09 million $3.35 million
Jun 23, 1 AM $0.265
+12.40%
$76.56 million $3.49 million
Jun 23, 12 AM $0.236
-0.76%
$68.12 million $3.45 million
Jun 22, 11 PM $0.238
-4.11%
$68.64 million $3.46 million
Jun 22, 10 PM $0.248
+2.60%
$71.58 million $3.48 million
Jun 22, 9 PM $0.242
+3.53%
$69.76 million $3.44 million
Jun 22, 8 PM $0.234
-0.52%
$67.39 million $3.43 million
Jun 22, 7 PM $0.235
-0.07%
$67.74 million $3.5 million
Jun 22, 6 PM $0.235
-1.30%
$67.79 million $3.52 million
Jun 22, 5 PM $0.238
+0.64%
$68.68 million $3.57 million