Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yei Finance Historical Data

CLO Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 PM $0.203
-0.47%
$58.55 million $1.45 million
Jun 26, 6 PM $0.204
+0.52%
$58.83 million $1.46 million
Jun 26, 5 PM $0.203
-0.17%
$58.52 million $1.47 million
Jun 26, 4 PM $0.203
-1.40%
$58.63 million $1.48 million
Jun 26, 3 PM $0.206
-0.64%
$59.46 million $1.49 million
Jun 26, 2 PM $0.207
-1.97%
$59.84 million $1.54 million
Jun 26, 1 PM $0.212
+2.92%
$61.05 million $1.64 million
Jun 26, 12 PM $0.206
+1.23%
$59.31 million $1.73 million
Jun 26, 11 AM $0.203
+1.06%
$58.59 million $1.82 million
Jun 26, 10 AM $0.201
-2.55%
$57.98 million $1.87 million
Jun 26, 9 AM $0.206
-0.17%
$59.5 million $1.94 million
Jun 26, 8 AM $0.207
-1.78%
$59.59 million $1.98 million
Jun 26, 7 AM $0.21
-0.71%
$60.67 million $2.03 million
Jun 26, 6 AM $0.212
+0.02%
$61.11 million $2.24 million
Jun 26, 5 AM $0.212
+0.39%
$61.09 million $2.37 million
Jun 26, 4 AM $0.212
+0.47%
$61.06 million $2.54 million
Jun 26, 3 AM $0.211
+1.47%
$60.78 million $2.55 million
Jun 26, 2 AM $0.208
-1.68%
$59.9 million $2.63 million
Jun 26, 1 AM $0.211
-0.03%
$60.93 million $2.69 million
Jun 26, 12 AM $0.211
+0.09%
$60.95 million $2.93 million
Jun 25, 11 PM $0.211
-0.17%
$60.89 million $3.05 million
Jun 25, 10 PM $0.211
+0.08%
$61 million $3.06 million
Jun 25, 9 PM $0.211
-0.06%
$60.95 million $3.08 million
Jun 25, 8 PM $0.211
-0.12%
$60.98 million $3.09 million
Jun 25, 7 PM $0.212
+1.94%
$61.06 million $3.11 million
Jun 25, 6 PM $0.208
+1.18%
$59.89 million $3.23 million
Jun 25, 5 PM $0.205
-3.05%
$59.2 million $3.21 million
Jun 25, 4 PM $0.212
+1.08%
$61.06 million $3.24 million
Jun 25, 3 PM $0.209
-0.62%
$60.41 million $3.41 million
Jun 25, 2 PM $0.211
+5.25%
$60.79 million $3.42 million
Jun 25, 1 PM $0.2
-5.43%
$57.75 million $3.33 million
Jun 25, 12 PM $0.212
+0.04%
$61.07 million $3.26 million
Jun 25, 11 AM $0.212
-0.10%
$61.04 million $3.22 million
Jun 25, 10 AM $0.212
+3.43%
$61.11 million $3.2 million
Jun 25, 9 AM $0.204
-0.25%
$58.98 million $3.17 million
Jun 25, 8 AM $0.205
-0.24%
$59.12 million $3.21 million
Jun 25, 7 AM $0.205
-2.77%
$59.26 million $3.27 million
Jun 25, 6 AM $0.211
-0.14%
$60.96 million $3.59 million
Jun 25, 5 AM $0.212
-0.08%
$61.04 million $3.61 million
Jun 25, 4 AM $0.212
+0.11%
$61.09 million $3.59 million
Jun 25, 3 AM $0.211
-0.10%
$61.02 million $3.59 million
Jun 25, 2 AM $0.212
+0.53%
$61.09 million $3.68 million
Jun 25, 1 AM $0.211
-4.69%
$60.76 million $3.68 million
Jun 25, 12 AM $0.237
+6.85%
$68.51 million $3.54 million
Jun 24, 11 PM $0.222
+1.85%
$64.09 million $3.39 million
Jun 24, 10 PM $0.218
+0.39%
$62.92 million $3.38 million
Jun 24, 9 PM $0.217
+0.48%
$62.68 million $3.36 million
Jun 24, 8 PM $0.216
-1.40%
$62.38 million $3.37 million
Jun 24, 7 PM $0.219
+1.86%
$63.27 million $3.37 million
Jun 24, 6 PM $0.215
+6.47%
$62.11 million $3.23 million