Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yei Finance Historical Data

CLO Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 8 PM $0.15
+4.17%
$43.37 million $3.02 million
Jun 28, 7 PM $0.144
+1.54%
$41.63 million $3.03 million
Jun 28, 6 PM $0.142
+0.01%
$41 million $3.04 million
Jun 28, 5 PM $0.142
+4.62%
$41 million $3.06 million
Jun 28, 4 PM $0.136
+1.89%
$39.19 million $3.04 million
Jun 28, 3 PM $0.133
-5.06%
$38.46 million $3.08 million
Jun 28, 2 PM $0.14
-2.72%
$40.55 million $3.13 million
Jun 28, 1 PM $0.144
+4.99%
$41.68 million $3.15 million
Jun 28, 12 PM $0.138
-1.25%
$39.7 million $3.12 million
Jun 28, 11 AM $0.139
+8.10%
$40.21 million $3.09 million
Jun 28, 10 AM $0.129
-4.61%
$37.19 million $3.04 million
Jun 28, 9 AM $0.135
+2.18%
$38.99 million $3.12 million
Jun 28, 8 AM $0.132
-5.02%
$38.19 million $3.12 million
Jun 28, 7 AM $0.139
-8.50%
$40.21 million $3.26 million
Jun 28, 6 AM $0.152
+10.21%
$43.94 million $3.43 million
Jun 28, 5 AM $0.138
+6.07%
$39.87 million $3.27 million
Jun 28, 4 AM $0.13
+4.26%
$37.59 million $3.35 million
Jun 28, 3 AM $0.125
+4.81%
$36.05 million $3.34 million
Jun 28, 2 AM $0.119
-20.96%
$34.4 million $3.14 million
Jun 28, 1 AM $0.151
-0.10%
$43.52 million $2.73 million
Jun 28, 12 AM $0.151
-0.31%
$43.57 million $2.75 million
Jun 27, 11 PM $0.151
+0.98%
$43.7 million $2.71 million
Jun 27, 10 PM $0.15
-2.03%
$43.28 million $2.71 million
Jun 27, 9 PM $0.153
-0.21%
$44.17 million $2.73 million
Jun 27, 8 PM $0.153
+1.57%
$44.27 million $2.72 million
Jun 27, 7 PM $0.151
+0.46%
$43.58 million $2.73 million
Jun 27, 6 PM $0.15
+0.11%
$43.38 million $2.71 million
Jun 27, 5 PM $0.15
-3.38%
$43.33 million $2.7 million
Jun 27, 4 PM $0.155
+3.58%
$44.83 million $2.65 million
Jun 27, 3 PM $0.15
-0.45%
$43.28 million $2.57 million
Jun 27, 2 PM $0.151
-0.16%
$43.48 million $2.52 million
Jun 27, 1 PM $0.151
+0.55%
$43.55 million $2.52 million
Jun 27, 12 PM $0.15
+0.09%
$43.31 million $2.53 million
Jun 27, 11 AM $0.15
+0.47%
$43.27 million $2.51 million
Jun 27, 10 AM $0.149
-1.15%
$43.07 million $2.44 million
Jun 27, 9 AM $0.151
-0.06%
$43.55 million $2.34 million
Jun 27, 8 AM $0.151
-9.49%
$43.57 million $2.29 million
Jun 27, 7 AM $0.167
+8.89%
$48.14 million $2.12 million
Jun 27, 6 AM $0.153
+0.59%
$44.21 million $1.88 million
Jun 27, 5 AM $0.152
-16.10%
$43.82 million $1.73 million
Jun 27, 4 AM $0.181
-3.39%
$52.23 million $1.57 million
Jun 27, 3 AM $0.188
-7.29%
$54.21 million $1.54 million
Jun 27, 2 AM $0.203
+0.14%
$58.48 million $1.51 million
Jun 27, 1 AM $0.202
-0.72%
$58.4 million $1.51 million
Jun 27, 12 AM $0.204
-2.04%
$58.82 million $1.49 million
Jun 26, 11 PM $0.208
+0.26%
$60.05 million $1.53 million
Jun 26, 10 PM $0.208
-0.40%
$59.89 million $1.53 million
Jun 26, 9 PM $0.208
+2.53%
$60.12 million $1.51 million
Jun 26, 8 PM $0.203
+0.15%
$58.63 million $1.5 million
Jun 26, 7 PM $0.203
-0.47%
$58.55 million $1.45 million