Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yei Finance Historical Data

CLO Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 11 PM $0.132
-0.52%
$38.13 million $1.2 million
Jul 2, 10 PM $0.133
-0.62%
$38.33 million $1.2 million
Jul 2, 9 PM $0.134
+0.09%
$38.57 million $1.21 million
Jul 2, 8 PM $0.134
-3.03%
$38.53 million $1.22 million
Jul 2, 7 PM $0.138
+1.08%
$39.74 million $1.23 million
Jul 2, 6 PM $0.136
+0.42%
$39.31 million $1.25 million
Jul 2, 5 PM $0.136
+0.12%
$39.15 million $1.28 million
Jul 2, 4 PM $0.135
+1.38%
$39.1 million $1.27 million
Jul 2, 3 PM $0.134
+1.51%
$38.57 million $1.25 million
Jul 2, 2 PM $0.132
-3.75%
$37.99 million $1.25 million
Jul 2, 1 PM $0.137
-0.26%
$39.47 million $1.24 million
Jul 2, 12 PM $0.137
-1.05%
$39.57 million $1.25 million
Jul 2, 11 AM $0.139
-0.16%
$39.99 million $1.25 million
Jul 2, 10 AM $0.139
-0.18%
$40.06 million $1.27 million
Jul 2, 9 AM $0.139
+0.10%
$40.13 million $1.28 million
Jul 2, 8 AM $0.139
-1.33%
$40.09 million $1.31 million
Jul 2, 7 AM $0.141
-2.07%
$40.63 million $1.32 million
Jul 2, 6 AM $0.144
-0.89%
$41.49 million $1.32 million
Jul 2, 5 AM $0.145
+2.11%
$41.86 million $1.32 million
Jul 2, 4 AM $0.142
+1.43%
$41 million $1.33 million
Jul 2, 3 AM $0.14
-1.45%
$40.42 million $1.34 million
Jul 2, 2 AM $0.142
-1.05%
$41.01 million $1.36 million
Jul 2, 1 AM $0.144
+3.15%
$41.45 million $1.36 million
Jul 2, 12 AM $0.139
+3.29%
$40.18 million $1.37 million
Jul 1, 11 PM $0.135
-1.79%
$38.9 million $1.44 million
Jul 1, 10 PM $0.137
+1.57%
$39.61 million $1.47 million
Jul 1, 9 PM $0.135
-0.37%
$39 million $1.46 million
Jul 1, 8 PM $0.136
-0.16%
$39.14 million $1.47 million
Jul 1, 7 PM $0.136
-1.65%
$39.21 million $1.49 million
Jul 1, 6 PM $0.138
-1.18%
$39.86 million $1.51 million
Jul 1, 5 PM $0.14
-0.51%
$40.34 million $1.5 million
Jul 1, 4 PM $0.14
-2.17%
$40.55 million $1.51 million
Jul 1, 3 PM $0.144
+0.39%
$41.41 million $1.62 million
Jul 1, 2 PM $0.143
-1.70%
$41.27 million $1.65 million
Jul 1, 1 PM $0.145
-1.08%
$41.98 million $1.67 million
Jul 1, 12 PM $0.147
+1.66%
$42.44 million $1.71 million
Jul 1, 11 AM $0.145
+0.82%
$41.75 million $1.75 million
Jul 1, 10 AM $0.143
+0.99%
$41.41 million $1.74 million
Jul 1, 9 AM $0.142
+0.49%
$41 million $1.77 million
Jul 1, 8 AM $0.141
-0.66%
$40.8 million $1.74 million
Jul 1, 7 AM $0.142
+0.19%
$41.07 million $1.79 million
Jul 1, 6 AM $0.142
-2.52%
$40.99 million $1.78 million
Jul 1, 5 AM $0.146
-1.79%
$42.06 million $1.83 million
Jul 1, 4 AM $0.148
-1.48%
$42.82 million $1.91 million
Jul 1, 3 AM $0.151
+0.15%
$43.46 million $2.05 million
Jul 1, 2 AM $0.15
+4.36%
$43.4 million $2.08 million
Jul 1, 1 AM $0.144
-8.31%
$41.59 million $2.05 million
Jul 1, 12 AM $0.157
-0.13%
$45.36 million $2.06 million
Jun 30, 11 PM $0.157
+2.30%
$45.42 million $1.99 million
Jun 30, 10 PM $0.154
+3.42%
$44.39 million $1.96 million