Yei Finance Historical Data

CLO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0678
-0.76%
$ 8.75 million $ 1.39 million
Mar 28, 7 AM $ 0.0683
-0.16%
$ 8.82 million $ 1.38 million
Mar 28, 6 AM $ 0.0684
+0.57%
$ 8.83 million $ 1.39 million
Mar 28, 5 AM $ 0.068
-0.07%
$ 8.78 million $ 1.41 million
Mar 28, 4 AM $ 0.0681
+0.21%
$ 8.79 million $ 1.42 million
Mar 28, 3 AM $ 0.0679
-0.01%
$ 8.77 million $ 1.42 million
Mar 28, 2 AM $ 0.068
+0.06%
$ 8.77 million $ 1.44 million
Mar 28, 1 AM $ 0.0679
-0.40%
$ 8.77 million $ 1.44 million
Mar 28, 12 AM $ 0.0682
+0.18%
$ 8.8 million $ 1.44 million
Mar 27, 11 PM $ 0.0681
-0.08%
$ 8.79 million $ 1.44 million
Mar 27, 10 PM $ 0.0681
-0.08%
$ 8.79 million $ 1.44 million
Mar 27, 9 PM $ 0.0682
-0.04%
$ 8.8 million $ 1.44 million
Mar 27, 8 PM $ 0.0682
-0.47%
$ 8.81 million $ 1.44 million
Mar 27, 7 PM $ 0.0685
+0.56%
$ 8.85 million $ 1.43 million
Mar 27, 6 PM $ 0.0681
+0.57%
$ 8.8 million $ 1.42 million
Mar 27, 5 PM $ 0.0678
-0.43%
$ 8.75 million $ 1.41 million
Mar 27, 4 PM $ 0.0681
-0.63%
$ 8.79 million $ 1.41 million
Mar 27, 3 PM $ 0.0685
+0.32%
$ 8.84 million $ 1.41 million
Mar 27, 2 PM $ 0.0683
-0.59%
$ 8.81 million $ 1.41 million
Mar 27, 1 PM $ 0.0687
-0.10%
$ 8.87 million $ 1.41 million
Mar 27, 12 PM $ 0.0687
+0.07%
$ 8.87 million $ 1.41 million
Mar 27, 11 AM $ 0.0687
+0.29%
$ 8.87 million $ 1.41 million
Mar 27, 10 AM $ 0.0685
-1.45%
$ 8.84 million $ 1.41 million
Mar 27, 9 AM $ 0.0695
+0.55%
$ 8.97 million $ 1.43 million
Mar 27, 8 AM $ 0.0691
-0.76%
$ 8.92 million $ 1.44 million
Mar 27, 7 AM $ 0.0696
-0.46%
$ 8.99 million $ 1.44 million
Mar 27, 6 AM $ 0.07
+0.84%
$ 9.03 million $ 1.44 million
Mar 27, 5 AM $ 0.0694
+0.32%
$ 8.96 million $ 1.43 million
Mar 27, 4 AM $ 0.0692
+1.07%
$ 8.93 million $ 1.42 million
Mar 27, 3 AM $ 0.0684
+0.98%
$ 8.83 million $ 1.41 million
Mar 27, 2 AM $ 0.0677
-0.59%
$ 8.75 million $ 1.39 million
Mar 27, 1 AM $ 0.0681
+0.49%
$ 8.8 million $ 1.39 million
Mar 27, 12 AM $ 0.0678
+0.16%
$ 8.76 million $ 1.4 million
Mar 26, 11 PM $ 0.0677
-0.22%
$ 8.74 million $ 1.4 million
Mar 26, 10 PM $ 0.0679
-0.24%
$ 8.76 million $ 1.41 million
Mar 26, 9 PM $ 0.068
-0.10%
$ 8.78 million $ 1.41 million
Mar 26, 8 PM $ 0.0681
+0.40%
$ 8.79 million $ 1.41 million
Mar 26, 7 PM $ 0.0678
-0.11%
$ 8.75 million $ 1.41 million
Mar 26, 6 PM $ 0.0679
-0.43%
$ 8.76 million $ 1.41 million
Mar 26, 5 PM $ 0.0682
+0.38%
$ 8.8 million $ 1.41 million
Mar 26, 4 PM $ 0.0679
-0.59%
$ 8.77 million $ 1.41 million
Mar 26, 3 PM $ 0.0683
+0.83%
$ 8.82 million $ 1.41 million
Mar 26, 2 PM $ 0.0678
-0.18%
$ 8.75 million $ 1.43 million
Mar 26, 1 PM $ 0.0679
+0.12%
$ 8.76 million $ 1.62 million
Mar 26, 12 PM $ 0.0678
-0.20%
$ 8.75 million $ 1.66 million
Mar 26, 11 AM $ 0.0679
+0.10%
$ 8.77 million $ 1.66 million
Mar 26, 10 AM $ 0.0679
+0.38%
$ 8.76 million $ 1.66 million
Mar 26, 9 AM $ 0.0676
-0.21%
$ 8.73 million $ 1.63 million
Mar 26, 8 AM $ 0.0678
-0.61%
$ 8.75 million $ 1.63 million
Mar 26, 7 AM $ 0.0682
+0.30%
$ 8.8 million $ 1.66 million