Yei Finance Historical Data

CLO Page 4
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.251
-0.17%
$ 72.33 million $ 3.18 million
3:31 PM $ 0.251
+0.05%
$ 72.33 million $ 3.18 million
3:30 PM $ 0.251
-0.35%
$ 72.33 million $ 3.18 million
3:29 PM $ 0.252
+0.05%
$ 72.69 million $ 3.18 million
3:28 PM $ 0.252
-0.18%
$ 72.69 million $ 3.18 million
3:27 PM $ 0.252
-0.22%
$ 72.69 million $ 3.18 million
3:26 PM $ 0.253
-0.05%
$ 72.69 million $ 3.18 million
3:25 PM $ 0.253
-0.13%
$ 72.69 million $ 3.18 million
3:24 PM $ 0.253
+0.01%
$ 73.09 million $ 3.18 million
3:23 PM $ 0.253
+0.11%
$ 73.09 million $ 3.18 million
3:22 PM $ 0.253
-0.04%
$ 73.09 million $ 3.18 million
3:21 PM $ 0.253
-0.07%
$ 73.09 million $ 3.18 million
3:20 PM $ 0.253
+0.38%
$ 73.09 million $ 3.18 million
3:19 PM $ 0.252
-0.02%
$ 72.81 million $ 3.18 million
3:18 PM $ 0.252
+0.17%
$ 72.81 million $ 3.18 million
3:17 PM $ 0.252
+0.53%
$ 72.81 million $ 3.18 million
3:16 PM $ 0.251
+0.04%
$ 72.81 million $ 3.18 million
3:15 PM $ 0.251
+0.64%
$ 72.81 million $ 3.18 million
3:14 PM $ 0.249
-0.41%
$ 71.83 million $ 3.18 million
3:13 PM $ 0.25
+0.71%
$ 71.83 million $ 3.18 million
3:12 PM $ 0.248
-0.14%
$ 71.83 million $ 3.18 million
3:11 PM $ 0.249
+0.23%
$ 71.83 million $ 3.18 million
3:10 PM $ 0.248
-0.12%
$ 71.83 million $ 3.18 million
3:09 PM $ 0.248
-0.03%
$ 71.63 million $ 3.19 million
3:08 PM $ 0.248
+0.00%
$ 71.63 million $ 3.2 million
3:07 PM $ 0.248
+0.21%
$ 71.63 million $ 3.2 million
3:06 PM $ 0.248
-0.01%
$ 71.63 million $ 3.19 million
3:05 PM $ 0.248
+0.12%
$ 71.63 million $ 3.2 million
3:04 PM $ 0.248
-0.10%
$ 71.42 million $ 3.2 million
3:03 PM $ 0.248
+0.01%
$ 71.42 million $ 3.2 million
3:02 PM $ 0.248
-0.44%
$ 71.42 million $ 3.2 million
3:01 PM $ 0.249
+0.16%
$ 71.42 million $ 3.24 million
3:00 PM $ 0.248
-1.23%
$ 71.42 million $ 3.24 million
2:59 PM $ 0.252
-0.90%
$ 72.57 million $ 3.24 million
2:58 PM $ 0.254
-0.02%
$ 72.57 million $ 3.25 million
2:57 PM $ 0.254
-0.25%
$ 72.57 million $ 3.27 million
2:56 PM $ 0.255
-0.11%
$ 72.57 million $ 3.28 million
2:55 PM $ 0.255
+0.02%
$ 72.57 million $ 3.29 million
2:54 PM $ 0.255
+0.03%
$ 73.5 million $ 3.29 million
2:53 PM $ 0.255
-0.10%
$ 73.5 million $ 3.3 million
2:52 PM $ 0.255
+0.49%
$ 73.5 million $ 3.31 million
2:51 PM $ 0.254
+0.05%
$ 73.5 million $ 3.32 million
2:50 PM $ 0.253
-0.25%
$ 73.5 million $ 3.33 million
2:49 PM $ 0.254
+0.04%
$ 73.3 million $ 3.34 million
2:48 PM $ 0.254
-0.18%
$ 73.3 million $ 3.34 million
2:47 PM $ 0.254
-0.33%
$ 73.3 million $ 3.34 million
2:46 PM $ 0.255
-0.01%
$ 73.3 million $ 3.35 million
2:45 PM $ 0.255
+0.28%
$ 73.3 million $ 3.35 million
2:44 PM $ 0.255
+0.00%
$ 73.47 million $ 3.35 million
2:43 PM $ 0.254
+0.12%
$ 73.47 million $ 3.35 million