Yei Finance Historical Data

CLO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.773
+10.68%
$ 99.42 million $ 3.03 million
Jan 15, 2026 $ 0.698
-1.82%
$ 90.11 million $ 4.45 million
Jan 14, 2026 $ 0.711
-4.59%
$ 91.82 million $ 2.27 million
Jan 13, 2026 $ 0.745
+5.82%
$ 96.2 million $ 5.05 million
Jan 12, 2026 $ 0.704
-5.07%
$ 90.91 million $ 3.2 million
Jan 11, 2026 $ 0.742
+22.24%
$ 95.77 million $ 5.49 million
Jan 10, 2026 $ 0.607
-15.86%
$ 78.34 million $ 6.02 million
Jan 9, 2026 $ 0.721
-0.81%
$ 93.1 million $ 12.56 million
Jan 8, 2026 $ 0.727
+38.63%
$ 93.75 million $ 6.98 million
Jan 7, 2026 $ 0.524
+2.63%
$ 67.42 million $ 2.71 million
Jan 6, 2026 $ 0.511
+25.36%
$ 66.39 million $ 5.28 million
Jan 5, 2026 $ 0.408
+45.18%
$ 52.66 million $ 3.95 million
Jan 4, 2026 $ 0.281
-8.95%
$ 36.27 million $ 2.12 million
Jan 3, 2026 $ 0.309
-14.15%
$ 39.82 million $ 3.07 million
Jan 2, 2026 $ 0.359
-13.75%
$ 46.39 million $ 3.21 million
Jan 1, 2026 $ 0.417
+5.53%
$ 53.79 million $ 4.83 million
Dec 31, 2025 $ 0.395
+18.11%
$ 51.06 million $ 2.49 million
Dec 30, 2025 $ 0.329
+2.96%
$ 43.19 million $ 1.78 million
Dec 29, 2025 $ 0.318
+7.86%
$ 41.2 million $ 1.97 million
Dec 28, 2025 $ 0.299
+16.03%
$ 38.08 million $ 1.88 million
Dec 27, 2025 $ 0.253
-0.85%
$ 33.25 million $ 1.88 million
Dec 26, 2025 $ 0.255
+1.49%
$ 32.95 million $ 1.73 million
Dec 25, 2025 $ 0.251
+16.14%
$ 32.42 million $ 2.63 million
Dec 24, 2025 $ 0.216
-0.41%
$ 27.85 million $ 1.64 million
Dec 23, 2025 $ 0.22
+5.52%
$ 28.04 million $ 1.67 million
Dec 22, 2025 $ 0.208
+4.34%
$ 26.97 million $ 1.78 million
Dec 21, 2025 $ 0.202
+1.57%
$ 25.74 million $ 1.73 million
Dec 20, 2025 $ 0.199
+7.24%
$ 25.62 million $ 3.7 million
Dec 19, 2025 $ 0.188
-14.02%
$ 23.99 million $ 2.55 million
Dec 18, 2025 $ 0.22
+6.17%
$ 28.2 million $ 1.54 million
Dec 17, 2025 $ 0.206
-5.21%
$ 26.68 million $ 1.77 million
Dec 16, 2025 $ 0.215
-16.68%
$ 28.09 million $ 1.6 million
Dec 15, 2025 $ 0.26
-10.77%
$ 33.39 million $ 1.73 million
Dec 14, 2025 $ 0.291
-8.47%
$ 37.62 million $ 2.01 million
Dec 13, 2025 $ 0.306
-5.49%
$ 41.06 million $ 1.71 million
Dec 12, 2025 $ 0.324
-2.27%
$ 41.81 million $ 1.79 million
Dec 11, 2025 $ 0.331
-6.32%
$ 42.78 million $ 1.85 million
Dec 10, 2025 $ 0.354
-17.99%
$ 45.67 million $ 2.04 million
Dec 9, 2025 $ 0.431
+8.43%
$ 55.69 million $ 1.91 million
Dec 8, 2025 $ 0.398
-10.66%
$ 51.36 million $ 2.33 million
Dec 7, 2025 $ 0.445
+11.79%
$ 57.48 million $ 2.07 million
Dec 6, 2025 $ 0.398
+8.68%
$ 51.42 million $ 1.69 million
Dec 5, 2025 $ 0.367
-2.23%
$ 47.32 million $ 2.26 million
Dec 4, 2025 $ 0.375
+5.75%
$ 48.45 million $ 2.06 million
Dec 3, 2025 $ 0.354
+6.61%
$ 45.54 million $ 1.8 million
Dec 2, 2025 $ 0.332
-3.26%
$ 42.92 million $ 1.81 million
Dec 1, 2025 $ 0.344
-6.89%
$ 44.37 million $ 2.66 million
Nov 30, 2025 $ 0.373
+3.44%
$ 47.65 million $ 1.97 million
Nov 29, 2025 $ 0.367
+7.89%
$ 46.54 million $ 2.19 million
Nov 28, 2025 $ 0.335
+2.27%
$ 43.9 million $ 3.24 million