Yei Finance Historical Data

CLO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0687
-0.91%
$ 8.86 million $ 1.38 million
Mar 30, 8 AM $ 0.0693
-0.96%
$ 8.94 million $ 1.41 million
Mar 30, 7 AM $ 0.07
-0.41%
$ 9.03 million $ 1.41 million
Mar 30, 6 AM $ 0.0702
-0.02%
$ 9.07 million $ 1.42 million
Mar 30, 5 AM $ 0.0703
+0.31%
$ 9.07 million $ 1.42 million
Mar 30, 4 AM $ 0.07
-0.45%
$ 9.04 million $ 1.42 million
Mar 30, 3 AM $ 0.0704
-1.60%
$ 9.08 million $ 1.42 million
Mar 30, 2 AM $ 0.0715
+1.04%
$ 9.23 million $ 1.42 million
Mar 30, 1 AM $ 0.0708
+0.88%
$ 9.14 million $ 1.41 million
Mar 30, 12 AM $ 0.0702
+0.31%
$ 9.06 million $ 1.4 million
Mar 29, 11 PM $ 0.0699
+0.05%
$ 9.03 million $ 1.4 million
Mar 29, 10 PM $ 0.0699
-0.28%
$ 9.02 million $ 1.4 million
Mar 29, 9 PM $ 0.0701
+0.28%
$ 9.05 million $ 1.39 million
Mar 29, 8 PM $ 0.0699
+0.03%
$ 9.02 million $ 1.38 million
Mar 29, 7 PM $ 0.0699
+0.07%
$ 9.02 million $ 1.38 million
Mar 29, 6 PM $ 0.0698
+0.69%
$ 9.01 million $ 1.38 million
Mar 29, 5 PM $ 0.0693
-0.82%
$ 8.95 million $ 1.38 million
Mar 29, 4 PM $ 0.0699
+0.46%
$ 9.03 million $ 1.38 million
Mar 29, 3 PM $ 0.0696
+0.41%
$ 8.99 million $ 1.38 million
Mar 29, 2 PM $ 0.0693
+0.30%
$ 8.95 million $ 1.38 million
Mar 29, 1 PM $ 0.0691
+1.12%
$ 8.92 million $ 1.38 million
Mar 29, 12 PM $ 0.0683
-0.21%
$ 8.82 million $ 1.37 million
Mar 29, 11 AM $ 0.0685
-0.73%
$ 8.84 million $ 1.37 million
Mar 29, 10 AM $ 0.069
-0.57%
$ 8.91 million $ 1.36 million
Mar 29, 9 AM $ 0.0694
+0.76%
$ 8.96 million $ 1.36 million
Mar 29, 8 AM $ 0.0689
+0.99%
$ 8.89 million $ 1.33 million
Mar 29, 7 AM $ 0.0682
-0.02%
$ 8.8 million $ 1.33 million
Mar 29, 6 AM $ 0.0682
+0.37%
$ 8.8 million $ 1.32 million
Mar 29, 5 AM $ 0.0679
+0.03%
$ 8.77 million $ 1.32 million
Mar 29, 4 AM $ 0.0679
-0.18%
$ 8.77 million $ 1.32 million
Mar 29, 3 AM $ 0.068
+0.19%
$ 8.78 million $ 1.32 million
Mar 29, 2 AM $ 0.0679
+0.17%
$ 8.77 million $ 1.32 million
Mar 29, 1 AM $ 0.0678
-0.06%
$ 8.75 million $ 1.32 million
Mar 29, 12 AM $ 0.0678
-0.04%
$ 8.76 million $ 1.33 million
Mar 28, 11 PM $ 0.0679
-0.34%
$ 8.76 million $ 1.33 million
Mar 28, 10 PM $ 0.0681
-0.06%
$ 8.79 million $ 1.32 million
Mar 28, 9 PM $ 0.0681
+0.09%
$ 8.8 million $ 1.33 million
Mar 28, 8 PM $ 0.0681
+0.05%
$ 8.79 million $ 1.32 million
Mar 28, 7 PM $ 0.068
-0.36%
$ 8.78 million $ 1.33 million
Mar 28, 6 PM $ 0.0683
+0.40%
$ 8.82 million $ 1.35 million
Mar 28, 5 PM $ 0.068
+0.26%
$ 8.78 million $ 1.35 million
Mar 28, 4 PM $ 0.0678
+0.19%
$ 8.76 million $ 1.35 million
Mar 28, 3 PM $ 0.0677
-0.18%
$ 8.74 million $ 1.35 million
Mar 28, 2 PM $ 0.0678
+0.02%
$ 8.76 million $ 1.36 million
Mar 28, 1 PM $ 0.0678
-0.28%
$ 8.76 million $ 1.36 million
Mar 28, 12 PM $ 0.068
-0.21%
$ 8.78 million $ 1.36 million
Mar 28, 11 AM $ 0.0682
+0.09%
$ 8.8 million $ 1.37 million
Mar 28, 10 AM $ 0.0681
+0.23%
$ 8.79 million $ 1.38 million
Mar 28, 9 AM $ 0.0679
+0.19%
$ 8.77 million $ 1.39 million
Mar 28, 8 AM $ 0.0678
-0.76%
$ 8.75 million $ 1.39 million