Yei Finance Historical Data

CLO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0788
-0.22%
$ 10.18 million $ 1.74 million
Apr 1, 9 AM $ 0.079
-0.33%
$ 10.2 million $ 1.71 million
Apr 1, 8 AM $ 0.0792
+3.43%
$ 10.23 million $ 1.58 million
Apr 1, 7 AM $ 0.0766
+1.36%
$ 9.89 million $ 1.49 million
Apr 1, 6 AM $ 0.0756
+0.70%
$ 9.76 million $ 1.45 million
Apr 1, 5 AM $ 0.0751
+1.72%
$ 9.69 million $ 1.42 million
Apr 1, 4 AM $ 0.0738
+0.19%
$ 9.53 million $ 1.41 million
Apr 1, 3 AM $ 0.0736
+2.31%
$ 9.51 million $ 1.38 million
Apr 1, 2 AM $ 0.072
+3.22%
$ 9.29 million $ 1.33 million
Apr 1, 1 AM $ 0.0697
+0.28%
$ 9 million $ 1.33 million
Apr 1, 12 AM $ 0.0695
-0.45%
$ 8.98 million $ 1.32 million
Mar 31, 11 PM $ 0.0699
+0.57%
$ 9.02 million $ 1.32 million
Mar 31, 10 PM $ 0.0695
+0.53%
$ 8.97 million $ 1.32 million
Mar 31, 9 PM $ 0.0691
-0.24%
$ 8.92 million $ 1.31 million
Mar 31, 8 PM $ 0.0693
+0.82%
$ 8.94 million $ 1.31 million
Mar 31, 7 PM $ 0.0687
-0.57%
$ 8.87 million $ 1.31 million
Mar 31, 6 PM $ 0.0691
+0.32%
$ 8.92 million $ 1.31 million
Mar 31, 5 PM $ 0.0689
+0.40%
$ 8.89 million $ 1.32 million
Mar 31, 4 PM $ 0.0686
+0.13%
$ 8.86 million $ 1.31 million
Mar 31, 3 PM $ 0.0685
-0.36%
$ 8.85 million $ 1.31 million
Mar 31, 2 PM $ 0.0688
+0.31%
$ 8.88 million $ 1.31 million
Mar 31, 1 PM $ 0.0686
+0.13%
$ 8.85 million $ 1.31 million
Mar 31, 12 PM $ 0.0685
+0.14%
$ 8.84 million $ 1.31 million
Mar 31, 11 AM $ 0.0684
-0.60%
$ 8.83 million $ 1.31 million
Mar 31, 10 AM $ 0.0688
+0.00%
$ 8.88 million $ 1.31 million
Mar 31, 9 AM $ 0.0688
+0.05%
$ 8.88 million $ 1.31 million
Mar 31, 8 AM $ 0.0687
-0.55%
$ 8.87 million $ 1.31 million
Mar 31, 7 AM $ 0.0691
+0.92%
$ 8.92 million $ 1.31 million
Mar 31, 6 AM $ 0.0685
+0.55%
$ 8.84 million $ 1.31 million
Mar 31, 5 AM $ 0.0681
+0.10%
$ 8.79 million $ 1.31 million
Mar 31, 4 AM $ 0.0681
-0.19%
$ 8.79 million $ 1.3 million
Mar 31, 3 AM $ 0.0682
-0.07%
$ 8.8 million $ 1.3 million
Mar 31, 2 AM $ 0.0682
-0.19%
$ 8.81 million $ 1.31 million
Mar 31, 1 AM $ 0.0684
+0.78%
$ 8.83 million $ 1.32 million
Mar 31, 12 AM $ 0.0678
-0.15%
$ 8.76 million $ 1.33 million
Mar 30, 11 PM $ 0.0679
-0.48%
$ 8.77 million $ 1.33 million
Mar 30, 10 PM $ 0.0683
-0.21%
$ 8.81 million $ 1.33 million
Mar 30, 9 PM $ 0.0684
+0.29%
$ 8.83 million $ 1.34 million
Mar 30, 8 PM $ 0.0682
+0.25%
$ 8.81 million $ 1.35 million
Mar 30, 7 PM $ 0.068
+0.33%
$ 8.78 million $ 1.35 million
Mar 30, 6 PM $ 0.0678
-0.12%
$ 8.75 million $ 1.35 million
Mar 30, 5 PM $ 0.0679
-0.02%
$ 8.77 million $ 1.35 million
Mar 30, 4 PM $ 0.0679
-0.21%
$ 8.77 million $ 1.36 million
Mar 30, 3 PM $ 0.0681
-0.75%
$ 8.79 million $ 1.36 million
Mar 30, 2 PM $ 0.0686
+0.54%
$ 8.85 million $ 1.37 million
Mar 30, 1 PM $ 0.0682
-0.12%
$ 8.8 million $ 1.37 million
Mar 30, 12 PM $ 0.0683
-0.04%
$ 8.82 million $ 1.38 million
Mar 30, 11 AM $ 0.0683
-0.11%
$ 8.82 million $ 1.37 million
Mar 30, 10 AM $ 0.0684
-0.40%
$ 8.83 million $ 1.38 million
Mar 30, 9 AM $ 0.0687
-0.91%
$ 8.86 million $ 1.38 million