Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yei Finance Historical Data

CLO Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 5 AM $0.25
+1.11%
$72.02 million $1.86 million
Jul 13, 4 AM $0.247
-2.37%
$71.23 million $1.86 million
Jul 13, 3 AM $0.253
+2.30%
$72.96 million $1.87 million
Jul 13, 2 AM $0.247
-2.26%
$71.32 million $1.87 million
Jul 13, 1 AM $0.253
-3.95%
$72.98 million $1.91 million
Jul 13, 12 AM $0.263
-1.55%
$75.98 million $1.91 million
Jul 12, 11 PM $0.267
+0.76%
$77.18 million $1.96 million
Jul 12, 10 PM $0.265
+0.05%
$76.59 million $1.98 million
Jul 12, 9 PM $0.265
-0.10%
$76.55 million $2.01 million
Jul 12, 8 PM $0.266
-1.08%
$76.63 million $2 million
Jul 12, 7 PM $0.268
-0.78%
$77.46 million $2.02 million
Jul 12, 6 PM $0.271
-1.61%
$78.07 million $2.08 million
Jul 12, 5 PM $0.275
-0.13%
$79.34 million $2.11 million
Jul 12, 4 PM $0.275
+1.43%
$79.44 million $2.1 million
Jul 12, 3 PM $0.271
-0.51%
$78.32 million $2.08 million
Jul 12, 2 PM $0.273
-1.16%
$78.72 million $2.1 million
Jul 12, 1 PM $0.276
-1.48%
$79.64 million $2.05 million
Jul 12, 12 PM $0.28
-1.05%
$80.84 million $2.09 million
Jul 12, 11 AM $0.283
-1.99%
$81.7 million $2.14 million
Jul 12, 10 AM $0.289
+1.48%
$83.36 million $2.16 million
Jul 12, 9 AM $0.285
+1.79%
$82.15 million $2.2 million
Jul 12, 8 AM $0.28
+3.16%
$80.7 million $2.25 million
Jul 12, 7 AM $0.271
+3.95%
$78.23 million $2.28 million
Jul 12, 6 AM $0.261
+1.67%
$75.25 million $2.34 million
Jul 12, 5 AM $0.256
+0.96%
$74.02 million $2.59 million
Jul 12, 4 AM $0.254
-0.19%
$73.32 million $2.72 million
Jul 12, 3 AM $0.255
+1.73%
$73.46 million $2.76 million
Jul 12, 2 AM $0.25
-1.50%
$72.21 million $2.75 million
Jul 12, 1 AM $0.254
-0.85%
$73.31 million $2.75 million
Jul 12, 12 AM $0.256
-1.38%
$73.94 million $2.75 million
Jul 11, 11 PM $0.26
-1.13%
$74.97 million $2.7 million
Jul 11, 10 PM $0.263
-0.64%
$75.82 million $2.68 million
Jul 11, 9 PM $0.264
+1.64%
$76.31 million $2.66 million
Jul 11, 8 PM $0.26
-2.50%
$75.08 million $2.67 million
Jul 11, 7 PM $0.267
+3.08%
$77.01 million $2.67 million
Jul 11, 6 PM $0.259
+1.47%
$74.7 million $2.6 million
Jul 11, 5 PM $0.255
+1.91%
$73.62 million $2.57 million
Jul 11, 4 PM $0.25
+1.61%
$72.24 million $2.55 million
Jul 11, 3 PM $0.246
-4.44%
$71.1 million $2.54 million
Jul 11, 2 PM $0.258
+1.14%
$74.4 million $2.49 million
Jul 11, 1 PM $0.255
+0.55%
$73.56 million $2.42 million
Jul 11, 12 PM $0.254
-1.76%
$73.16 million $2.36 million
Jul 11, 11 AM $0.258
+1.18%
$74.48 million $2.31 million
Jul 11, 10 AM $0.255
-2.36%
$73.66 million $2.24 million
Jul 11, 9 AM $0.261
+4.07%
$75.44 million $2.05 million
Jul 11, 8 AM $0.251
+4.08%
$72.49 million $1.91 million
Jul 11, 7 AM $0.241
+10.14%
$69.65 million $1.87 million
Jul 11, 6 AM $0.219
-14.82%
$63.24 million $1.79 million
Jul 11, 5 AM $0.257
+8.05%
$74.24 million $1.55 million
Jul 11, 4 AM $0.238
+2.74%
$68.71 million $1.4 million