Yei Finance Historical Data

CLO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.091
+1.58%
$ 11.75 million $ 1.49 million
Apr 5, 10 AM $ 0.0896
+1.33%
$ 11.56 million $ 1.48 million
Apr 5, 9 AM $ 0.0884
-1.13%
$ 11.41 million $ 1.49 million
Apr 5, 8 AM $ 0.0894
+0.00%
$ 11.54 million $ 1.49 million
Apr 5, 7 AM $ 0.0894
+0.21%
$ 11.54 million $ 1.5 million
Apr 5, 6 AM $ 0.0892
+3.16%
$ 11.52 million $ 1.53 million
Apr 5, 5 AM $ 0.0865
-0.37%
$ 11.16 million $ 1.56 million
Apr 5, 4 AM $ 0.0868
+0.48%
$ 11.21 million $ 1.57 million
Apr 5, 3 AM $ 0.0864
-0.01%
$ 11.15 million $ 1.57 million
Apr 5, 2 AM $ 0.0864
+2.82%
$ 11.15 million $ 1.56 million
Apr 5, 1 AM $ 0.084
-0.74%
$ 10.85 million $ 1.57 million
Apr 5, 12 AM $ 0.0846
-0.87%
$ 10.93 million $ 1.6 million
Apr 4, 11 PM $ 0.0854
-0.02%
$ 11.02 million $ 1.6 million
Apr 4, 10 PM $ 0.0854
+0.32%
$ 11.02 million $ 1.59 million
Apr 4, 9 PM $ 0.0851
-0.07%
$ 10.99 million $ 1.59 million
Apr 4, 8 PM $ 0.0852
+0.05%
$ 11 million $ 1.59 million
Apr 4, 7 PM $ 0.0851
+1.47%
$ 10.99 million $ 1.59 million
Apr 4, 6 PM $ 0.0839
+1.88%
$ 10.83 million $ 1.57 million
Apr 4, 5 PM $ 0.0824
+0.16%
$ 10.63 million $ 1.58 million
Apr 4, 4 PM $ 0.0822
-0.69%
$ 10.61 million $ 1.56 million
Apr 4, 3 PM $ 0.0828
+1.21%
$ 10.69 million $ 1.55 million
Apr 4, 2 PM $ 0.0818
-0.01%
$ 10.56 million $ 1.55 million
Apr 4, 1 PM $ 0.0818
+1.21%
$ 10.56 million $ 1.54 million
Apr 4, 12 PM $ 0.0808
-0.24%
$ 10.44 million $ 1.54 million
Apr 4, 11 AM $ 0.081
-2.31%
$ 10.46 million $ 1.54 million
Apr 4, 10 AM $ 0.083
+1.83%
$ 10.71 million $ 1.54 million
Apr 4, 9 AM $ 0.0815
-1.14%
$ 10.52 million $ 1.56 million
Apr 4, 8 AM $ 0.0824
-0.43%
$ 10.64 million $ 1.55 million
Apr 4, 7 AM $ 0.0828
-0.15%
$ 10.68 million $ 1.54 million
Apr 4, 6 AM $ 0.0829
+3.15%
$ 10.7 million $ 1.49 million
Apr 4, 5 AM $ 0.0803
+3.89%
$ 10.37 million $ 1.46 million
Apr 4, 4 AM $ 0.0773
-0.08%
$ 9.98 million $ 1.46 million
Apr 4, 3 AM $ 0.0774
+0.56%
$ 9.99 million $ 1.48 million
Apr 4, 2 AM $ 0.077
+1.89%
$ 9.94 million $ 1.51 million
Apr 4, 1 AM $ 0.0755
+1.97%
$ 9.75 million $ 1.51 million
Apr 4, 12 AM $ 0.0741
+0.46%
$ 9.56 million $ 1.49 million
Apr 3, 11 PM $ 0.0737
+0.23%
$ 9.52 million $ 1.5 million
Apr 3, 10 PM $ 0.0736
-0.60%
$ 9.5 million $ 1.51 million
Apr 3, 9 PM $ 0.074
+0.25%
$ 9.55 million $ 1.53 million
Apr 3, 8 PM $ 0.0738
-0.09%
$ 9.53 million $ 1.58 million
Apr 3, 7 PM $ 0.0739
-0.08%
$ 9.54 million $ 1.57 million
Apr 3, 6 PM $ 0.074
+0.05%
$ 9.55 million $ 1.6 million
Apr 3, 5 PM $ 0.0739
+0.04%
$ 9.54 million $ 1.61 million
Apr 3, 4 PM $ 0.0739
+0.31%
$ 9.54 million $ 1.63 million
Apr 3, 3 PM $ 0.0737
-0.77%
$ 9.51 million $ 1.68 million
Apr 3, 2 PM $ 0.0742
-1.29%
$ 9.59 million $ 1.73 million
Apr 3, 1 PM $ 0.0752
+1.81%
$ 9.71 million $ 1.82 million
Apr 3, 12 PM $ 0.0739
-0.10%
$ 9.54 million $ 1.94 million
Apr 3, 11 AM $ 0.074
+0.16%
$ 9.55 million $ 2.02 million
Apr 3, 10 AM $ 0.0738
-0.73%
$ 9.53 million $ 2.1 million