Yei Finance Historical Data

CLO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0863
-2.21%
$ 11.14 million $ 1.77 million
Apr 7, 10 AM $ 0.0882
-0.77%
$ 11.39 million $ 1.78 million
Apr 7, 9 AM $ 0.0889
-1.07%
$ 11.48 million $ 1.8 million
Apr 7, 8 AM $ 0.0899
+0.76%
$ 11.6 million $ 1.81 million
Apr 7, 7 AM $ 0.0892
+1.34%
$ 11.52 million $ 1.81 million
Apr 7, 6 AM $ 0.088
+1.62%
$ 11.36 million $ 1.81 million
Apr 7, 5 AM $ 0.0866
-2.33%
$ 11.18 million $ 1.84 million
Apr 7, 4 AM $ 0.0887
-2.22%
$ 11.45 million $ 1.84 million
Apr 7, 3 AM $ 0.0907
-2.81%
$ 11.71 million $ 1.83 million
Apr 7, 2 AM $ 0.0933
-3.50%
$ 12.05 million $ 1.86 million
Apr 7, 1 AM $ 0.0966
+1.08%
$ 12.47 million $ 1.89 million
Apr 7, 12 AM $ 0.0956
-3.77%
$ 12.34 million $ 1.89 million
Apr 6, 11 PM $ 0.0993
+0.28%
$ 12.82 million $ 1.94 million
Apr 6, 10 PM $ 0.099
+0.84%
$ 12.79 million $ 1.97 million
Apr 6, 9 PM $ 0.0982
+0.63%
$ 12.68 million $ 1.97 million
Apr 6, 8 PM $ 0.0976
-1.45%
$ 12.6 million $ 1.97 million
Apr 6, 7 PM $ 0.099
+0.95%
$ 12.79 million $ 1.95 million
Apr 6, 6 PM $ 0.0981
+0.55%
$ 12.67 million $ 1.98 million
Apr 6, 5 PM $ 0.0976
+1.12%
$ 12.6 million $ 1.99 million
Apr 6, 4 PM $ 0.0965
-8.63%
$ 12.46 million $ 1.94 million
Apr 6, 3 PM $ 0.106
-1.67%
$ 13.64 million $ 1.88 million
Apr 6, 2 PM $ 0.107
+0.62%
$ 13.87 million $ 1.85 million
Apr 6, 1 PM $ 0.107
+4.16%
$ 13.79 million $ 1.8 million
Apr 6, 12 PM $ 0.103
+1.49%
$ 13.24 million $ 1.8 million
Apr 6, 11 AM $ 0.101
+1.90%
$ 13.04 million $ 1.81 million
Apr 6, 10 AM $ 0.0991
-0.79%
$ 12.8 million $ 1.8 million
Apr 6, 9 AM $ 0.0999
+0.10%
$ 12.9 million $ 1.79 million
Apr 6, 8 AM $ 0.0998
-0.87%
$ 12.89 million $ 1.78 million
Apr 6, 7 AM $ 0.101
+1.45%
$ 13 million $ 1.77 million
Apr 6, 6 AM $ 0.0993
+0.89%
$ 12.82 million $ 1.79 million
Apr 6, 5 AM $ 0.0984
-0.30%
$ 12.7 million $ 1.75 million
Apr 6, 4 AM $ 0.0987
-2.88%
$ 12.74 million $ 1.76 million
Apr 6, 3 AM $ 0.102
-2.49%
$ 13.12 million $ 1.75 million
Apr 6, 2 AM $ 0.104
+3.33%
$ 13.45 million $ 1.74 million
Apr 6, 1 AM $ 0.101
+1.45%
$ 13.01 million $ 1.7 million
Apr 6, 12 AM $ 0.0994
+0.45%
$ 12.83 million $ 1.7 million
Apr 5, 11 PM $ 0.0989
+0.61%
$ 12.77 million $ 1.64 million
Apr 5, 10 PM $ 0.0983
+3.77%
$ 12.69 million $ 1.61 million
Apr 5, 9 PM $ 0.0947
+2.29%
$ 12.23 million $ 1.6 million
Apr 5, 8 PM $ 0.0926
-1.77%
$ 11.95 million $ 1.59 million
Apr 5, 7 PM $ 0.0943
-1.17%
$ 12.17 million $ 1.59 million
Apr 5, 6 PM $ 0.0954
+5.21%
$ 12.31 million $ 1.58 million
Apr 5, 5 PM $ 0.0907
+0.79%
$ 11.7 million $ 1.55 million
Apr 5, 4 PM $ 0.09
+0.25%
$ 11.61 million $ 1.53 million
Apr 5, 3 PM $ 0.0897
+0.19%
$ 11.58 million $ 1.54 million
Apr 5, 2 PM $ 0.0895
+0.92%
$ 11.56 million $ 1.51 million
Apr 5, 1 PM $ 0.0887
+0.71%
$ 11.45 million $ 1.52 million
Apr 5, 12 PM $ 0.0881
-3.17%
$ 11.37 million $ 1.5 million
Apr 5, 11 AM $ 0.091
+1.58%
$ 11.75 million $ 1.49 million
Apr 5, 10 AM $ 0.0896
+1.33%
$ 11.56 million $ 1.48 million