Yei Finance Historical Data

CLO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.0751
-2.21%
$ 21.68 million $ 1.46 million
Apr 13, 1 PM $ 0.0769
-3.98%
$ 22.18 million $ 1.45 million
Apr 13, 12 PM $ 0.08
+0.00%
$ 23.1 million $ 1.45 million
Apr 13, 11 AM $ 0.08
-5.56%
$ 23.1 million $ 1.44 million
Apr 13, 10 AM $ 0.0848
-0.73%
$ 24.46 million $ 1.44 million
Apr 13, 9 AM $ 0.0854
-0.51%
$ 24.64 million $ 1.46 million
Apr 13, 8 AM $ 0.0858
+1.13%
$ 24.77 million $ 1.47 million
Apr 13, 7 AM $ 0.0849
-1.52%
$ 24.49 million $ 1.49 million
Apr 13, 6 AM $ 0.0862
+0.26%
$ 24.87 million $ 1.49 million
Apr 13, 5 AM $ 0.086
+1.82%
$ 24.8 million $ 1.48 million
Apr 13, 4 AM $ 0.0844
+1.29%
$ 24.36 million $ 1.49 million
Apr 13, 3 AM $ 0.0833
-0.65%
$ 24.05 million $ 1.49 million
Apr 13, 2 AM $ 0.0839
+0.73%
$ 24.2 million $ 1.51 million
Apr 13, 1 AM $ 0.0833
-1.25%
$ 24.04 million $ 1.52 million
Apr 13, 12 AM $ 0.0844
+1.88%
$ 24.34 million $ 1.56 million
Apr 12, 11 PM $ 0.0828
-2.21%
$ 23.89 million $ 1.66 million
Apr 12, 10 PM $ 0.0847
-0.33%
$ 24.43 million $ 1.7 million
Apr 12, 9 PM $ 0.085
-1.20%
$ 24.52 million $ 1.74 million
Apr 12, 8 PM $ 0.086
+0.91%
$ 24.82 million $ 1.76 million
Apr 12, 7 PM $ 0.0852
-2.13%
$ 24.59 million $ 1.77 million
Apr 12, 6 PM $ 0.0871
+0.06%
$ 25.13 million $ 1.79 million
Apr 12, 5 PM $ 0.087
-0.77%
$ 25.12 million $ 1.79 million
Apr 12, 4 PM $ 0.0877
+2.00%
$ 25.31 million $ 1.79 million
Apr 12, 3 PM $ 0.086
+2.24%
$ 24.81 million $ 1.79 million
Apr 12, 2 PM $ 0.0841
-0.71%
$ 24.27 million $ 1.81 million
Apr 12, 1 PM $ 0.0847
+0.92%
$ 24.45 million $ 1.82 million
Apr 12, 12 PM $ 0.0839
-0.11%
$ 24.22 million $ 1.83 million
Apr 12, 11 AM $ 0.084
+0.13%
$ 24.25 million $ 1.83 million
Apr 12, 10 AM $ 0.0839
-2.03%
$ 24.22 million $ 1.82 million
Apr 12, 9 AM $ 0.0857
+1.56%
$ 24.72 million $ 1.83 million
Apr 12, 8 AM $ 0.0843
-0.23%
$ 24.34 million $ 1.85 million
Apr 12, 7 AM $ 0.0845
+0.11%
$ 24.4 million $ 1.84 million
Apr 12, 6 AM $ 0.0844
-0.62%
$ 24.37 million $ 1.82 million
Apr 12, 5 AM $ 0.085
+2.24%
$ 24.52 million $ 1.83 million
Apr 12, 4 AM $ 0.0831
-2.87%
$ 23.99 million $ 1.82 million
Apr 12, 3 AM $ 0.0856
+1.07%
$ 24.69 million $ 1.82 million
Apr 12, 2 AM $ 0.0847
+1.50%
$ 24.43 million $ 1.8 million
Apr 12, 1 AM $ 0.0834
+1.65%
$ 24.07 million $ 1.78 million
Apr 12, 12 AM $ 0.0821
-7.45%
$ 23.68 million $ 1.74 million
Apr 11, 11 PM $ 0.0887
+2.97%
$ 25.59 million $ 1.65 million
Apr 11, 10 PM $ 0.0861
+6.64%
$ 24.85 million $ 1.61 million
Apr 11, 9 PM $ 0.0808
+0.65%
$ 23.31 million $ 1.57 million
Apr 11, 8 PM $ 0.0802
-0.72%
$ 23.15 million $ 1.56 million
Apr 11, 7 PM $ 0.0808
+1.55%
$ 23.32 million $ 1.54 million
Apr 11, 6 PM $ 0.0795
+0.29%
$ 22.96 million $ 1.53 million
Apr 11, 5 PM $ 0.0793
+1.71%
$ 22.89 million $ 1.53 million
Apr 11, 4 PM $ 0.078
-1.25%
$ 22.51 million $ 1.54 million
Apr 11, 3 PM $ 0.079
+0.63%
$ 22.79 million $ 1.56 million
Apr 11, 2 PM $ 0.0785
+2.13%
$ 22.65 million $ 1.55 million
Apr 11, 1 PM $ 0.0768
-1.80%
$ 22.18 million $ 1.55 million