Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yei Finance Historical Data

CLO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 10 AM $0.125
-0.62%
$36.1 million $1.25 million
Jul 21, 9 AM $0.126
-1.67%
$36.33 million $1.25 million
Jul 21, 8 AM $0.128
-3.92%
$36.95 million $1.24 million
Jul 21, 7 AM $0.133
-0.41%
$38.45 million $1.21 million
Jul 21, 6 AM $0.134
-1.77%
$38.61 million $1.22 million
Jul 21, 5 AM $0.136
+1.74%
$39.31 million $1.23 million
Jul 21, 4 AM $0.134
-2.50%
$38.63 million $1.23 million
Jul 21, 3 AM $0.137
-0.20%
$39.62 million $1.23 million
Jul 21, 2 AM $0.138
+1.11%
$39.7 million $1.22 million
Jul 21, 1 AM $0.136
+2.41%
$39.26 million $1.23 million
Jul 21, 12 AM $0.133
-1.97%
$38.34 million $1.22 million
Jul 20, 11 PM $0.136
+0.69%
$39.11 million $1.22 million
Jul 20, 10 PM $0.135
-1.58%
$38.84 million $1.21 million
Jul 20, 9 PM $0.137
-2.37%
$39.46 million $1.2 million
Jul 20, 8 PM $0.14
+0.70%
$40.42 million $1.19 million
Jul 20, 7 PM $0.139
+1.35%
$40.14 million $1.18 million
Jul 20, 6 PM $0.137
-0.71%
$39.61 million $1.16 million
Jul 20, 5 PM $0.138
-2.20%
$39.89 million $1.17 million
Jul 20, 4 PM $0.141
-0.23%
$40.79 million $1.14 million
Jul 20, 3 PM $0.142
+3.95%
$40.88 million $1.13 million
Jul 20, 2 PM $0.136
+3.44%
$39.32 million $1.13 million
Jul 20, 1 PM $0.132
-0.40%
$38.02 million $1.12 million
Jul 20, 12 PM $0.132
-2.79%
$38.17 million $1.13 million
Jul 20, 11 AM $0.136
-0.73%
$39.27 million $1.14 million
Jul 20, 10 AM $0.137
+1.99%
$39.56 million $1.13 million
Jul 20, 9 AM $0.134
-2.71%
$38.78 million $1.13 million
Jul 20, 8 AM $0.138
-0.48%
$39.86 million $1.12 million
Jul 20, 7 AM $0.139
+0.74%
$40.06 million $1.13 million
Jul 20, 6 AM $0.138
-3.37%
$39.76 million $1.15 million
Jul 20, 5 AM $0.143
-0.62%
$41.15 million $1.16 million
Jul 20, 4 AM $0.143
-1.87%
$41.4 million $1.16 million
Jul 20, 3 AM $0.146
+0.34%
$42.19 million $1.18 million
Jul 20, 2 AM $0.146
-2.31%
$42.05 million $1.18 million
Jul 20, 1 AM $0.149
-1.67%
$43.04 million $1.18 million
Jul 20, 12 AM $0.152
+1.23%
$43.77 million $1.18 million
Jul 19, 11 PM $0.15
-0.62%
$43.24 million $1.19 million
Jul 19, 10 PM $0.151
-0.95%
$43.51 million $1.21 million
Jul 19, 9 PM $0.152
-0.14%
$43.93 million $1.22 million
Jul 19, 8 PM $0.152
-1.08%
$43.99 million $1.24 million
Jul 19, 7 PM $0.154
-1.66%
$44.47 million $1.27 million
Jul 19, 6 PM $0.157
+0.81%
$45.22 million $1.28 million
Jul 19, 5 PM $0.155
+1.01%
$44.86 million $1.29 million
Jul 19, 4 PM $0.154
+0.60%
$44.41 million $1.3 million
Jul 19, 3 PM $0.153
-1.43%
$44.14 million $1.31 million
Jul 19, 2 PM $0.155
-2.07%
$44.77 million $1.29 million
Jul 19, 1 PM $0.158
+1.24%
$45.72 million $1.3 million
Jul 19, 12 PM $0.156
+0.51%
$45.16 million $1.28 million
Jul 19, 11 AM $0.156
+0.09%
$44.93 million $1.25 million
Jul 19, 10 AM $0.156
+0.26%
$44.9 million $1.26 million
Jul 19, 9 AM $0.155
+0.43%
$44.78 million $1.26 million