Yei Finance Historical Data

CLO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0844
+2.64%
$ 24.36 million $ 1.42 million
Apr 15, 2 PM $ 0.0823
+0.76%
$ 23.73 million $ 1.43 million
Apr 15, 1 PM $ 0.0816
+0.05%
$ 23.54 million $ 1.44 million
Apr 15, 12 PM $ 0.0816
+0.20%
$ 23.53 million $ 1.45 million
Apr 15, 11 AM $ 0.0814
-0.27%
$ 23.48 million $ 1.47 million
Apr 15, 10 AM $ 0.0816
-0.65%
$ 23.54 million $ 1.47 million
Apr 15, 9 AM $ 0.0821
-0.63%
$ 23.7 million $ 1.47 million
Apr 15, 8 AM $ 0.0826
+0.15%
$ 23.84 million $ 1.47 million
Apr 15, 7 AM $ 0.0828
+0.90%
$ 23.89 million $ 1.47 million
Apr 15, 6 AM $ 0.0821
+0.21%
$ 23.68 million $ 1.48 million
Apr 15, 5 AM $ 0.0819
+0.38%
$ 23.63 million $ 1.48 million
Apr 15, 4 AM $ 0.0816
-0.34%
$ 23.54 million $ 1.48 million
Apr 15, 3 AM $ 0.0819
-2.19%
$ 23.62 million $ 1.49 million
Apr 15, 2 AM $ 0.0837
+1.93%
$ 24.15 million $ 1.47 million
Apr 15, 1 AM $ 0.0821
+0.52%
$ 23.69 million $ 1.47 million
Apr 15, 12 AM $ 0.0817
+2.22%
$ 23.57 million $ 1.46 million
Apr 14, 11 PM $ 0.0799
+1.85%
$ 23.06 million $ 1.44 million
Apr 14, 10 PM $ 0.0785
+0.01%
$ 22.64 million $ 1.45 million
Apr 14, 9 PM $ 0.0784
-0.27%
$ 22.63 million $ 1.44 million
Apr 14, 8 PM $ 0.0787
+0.04%
$ 22.69 million $ 1.44 million
Apr 14, 7 PM $ 0.0786
+0.77%
$ 22.68 million $ 1.45 million
Apr 14, 6 PM $ 0.0781
-2.50%
$ 22.52 million $ 1.45 million
Apr 14, 5 PM $ 0.0801
-0.94%
$ 23.1 million $ 1.43 million
Apr 14, 4 PM $ 0.0808
+0.09%
$ 23.32 million $ 1.44 million
Apr 14, 3 PM $ 0.0808
+1.81%
$ 23.3 million $ 1.42 million
Apr 14, 2 PM $ 0.0793
-0.97%
$ 22.88 million $ 1.41 million
Apr 14, 1 PM $ 0.0801
+0.33%
$ 23.11 million $ 1.42 million
Apr 14, 12 PM $ 0.0798
-1.71%
$ 23.03 million $ 1.42 million
Apr 14, 11 AM $ 0.0812
+1.15%
$ 23.43 million $ 1.41 million
Apr 14, 10 AM $ 0.0803
-0.43%
$ 23.17 million $ 1.42 million
Apr 14, 9 AM $ 0.0807
+1.57%
$ 23.28 million $ 1.42 million
Apr 14, 8 AM $ 0.0794
-0.44%
$ 22.92 million $ 1.41 million
Apr 14, 7 AM $ 0.0798
-3.14%
$ 23.02 million $ 1.41 million
Apr 14, 6 AM $ 0.0824
+6.22%
$ 23.77 million $ 1.43 million
Apr 14, 5 AM $ 0.0776
+4.24%
$ 22.37 million $ 1.43 million
Apr 14, 4 AM $ 0.0744
-3.03%
$ 21.47 million $ 1.43 million
Apr 14, 3 AM $ 0.0767
-0.52%
$ 22.14 million $ 1.43 million
Apr 14, 2 AM $ 0.0769
-0.26%
$ 22.19 million $ 1.44 million
Apr 14, 1 AM $ 0.0771
+0.45%
$ 22.25 million $ 1.45 million
Apr 14, 12 AM $ 0.0768
-0.74%
$ 22.15 million $ 1.45 million
Apr 13, 11 PM $ 0.0773
-0.04%
$ 22.31 million $ 1.46 million
Apr 13, 10 PM $ 0.0774
+1.88%
$ 22.32 million $ 1.46 million
Apr 13, 9 PM $ 0.0759
+1.19%
$ 21.91 million $ 1.46 million
Apr 13, 8 PM $ 0.0751
-0.29%
$ 21.66 million $ 1.46 million
Apr 13, 7 PM $ 0.0753
+0.14%
$ 21.72 million $ 1.47 million
Apr 13, 6 PM $ 0.0752
+0.45%
$ 21.69 million $ 1.47 million
Apr 13, 5 PM $ 0.0748
+0.79%
$ 21.6 million $ 1.47 million
Apr 13, 4 PM $ 0.0743
+0.37%
$ 21.43 million $ 1.47 million
Apr 13, 3 PM $ 0.074
-1.54%
$ 21.35 million $ 1.46 million
Apr 13, 2 PM $ 0.0751
-2.21%
$ 21.68 million $ 1.46 million