Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yei Finance Historical Data

CLO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 11 AM $0.131
+4.56%
$37.77 million $1.82 million
Jul 23, 10 AM $0.125
-0.55%
$36.12 million $1.79 million
Jul 23, 9 AM $0.126
-0.14%
$36.32 million $1.81 million
Jul 23, 8 AM $0.126
+5.21%
$36.37 million $1.79 million
Jul 23, 7 AM $0.12
+0.99%
$34.57 million $1.8 million
Jul 23, 6 AM $0.119
-0.94%
$34.23 million $1.81 million
Jul 23, 5 AM $0.12
+1.03%
$34.56 million $1.82 million
Jul 23, 4 AM $0.119
-0.27%
$34.21 million $1.79 million
Jul 23, 3 AM $0.119
+7.23%
$34.3 million $1.77 million
Jul 23, 2 AM $0.111
+5.74%
$31.99 million $1.75 million
Jul 23, 1 AM $0.105
+2.06%
$30.25 million $1.73 million
Jul 23, 12 AM $0.103
-0.74%
$29.64 million $1.71 million
Jul 22, 11 PM $0.103
+2.69%
$29.86 million $1.69 million
Jul 22, 10 PM $0.101
-0.18%
$29.08 million $1.67 million
Jul 22, 9 PM $0.101
-2.24%
$29.13 million $1.65 million
Jul 22, 8 PM $0.103
+0.64%
$29.8 million $1.62 million
Jul 22, 7 PM $0.103
-0.37%
$29.61 million $1.6 million
Jul 22, 6 PM $0.103
-2.46%
$29.72 million $1.62 million
Jul 22, 5 PM $0.106
+1.07%
$30.47 million $1.59 million
Jul 22, 4 PM $0.104
-2.88%
$30.15 million $1.57 million
Jul 22, 3 PM $0.108
-1.44%
$31.04 million $1.53 million
Jul 22, 2 PM $0.109
-2.33%
$31.49 million $1.53 million
Jul 22, 1 PM $0.112
+1.55%
$32.24 million $1.54 million
Jul 22, 12 PM $0.11
+4.58%
$31.75 million $1.5 million
Jul 22, 11 AM $0.105
+1.10%
$30.36 million $1.46 million
Jul 22, 10 AM $0.104
-3.48%
$30.03 million $1.42 million
Jul 22, 9 AM $0.108
-2.62%
$31.11 million $1.38 million
Jul 22, 8 AM $0.111
-3.02%
$31.95 million $1.37 million
Jul 22, 7 AM $0.114
-0.50%
$32.95 million $1.35 million
Jul 22, 6 AM $0.115
-2.47%
$33.12 million $1.31 million
Jul 22, 5 AM $0.118
-1.29%
$33.96 million $1.28 million
Jul 22, 4 AM $0.119
-0.20%
$34.4 million $1.26 million
Jul 22, 3 AM $0.119
+0.55%
$34.47 million $1.23 million
Jul 22, 2 AM $0.119
-0.42%
$34.28 million $1.21 million
Jul 22, 1 AM $0.119
+0.93%
$34.43 million $1.19 million
Jul 22, 12 AM $0.118
-1.60%
$34.11 million $1.18 million
Jul 21, 11 PM $0.12
-1.04%
$34.67 million $1.18 million
Jul 21, 10 PM $0.121
+0.15%
$35.03 million $1.18 million
Jul 21, 9 PM $0.121
+1.29%
$34.98 million $1.19 million
Jul 21, 8 PM $0.12
-2.38%
$34.53 million $1.2 million
Jul 21, 7 PM $0.123
+3.13%
$35.38 million $1.21 million
Jul 21, 6 PM $0.119
+0.43%
$34.3 million $1.18 million
Jul 21, 5 PM $0.118
-1.12%
$34.16 million $1.18 million
Jul 21, 4 PM $0.12
-0.48%
$34.54 million $1.21 million
Jul 21, 3 PM $0.12
+2.39%
$34.71 million $1.22 million
Jul 21, 2 PM $0.117
-3.34%
$33.9 million $1.2 million
Jul 21, 1 PM $0.122
-1.32%
$35.07 million $1.21 million
Jul 21, 12 PM $0.123
+1.06%
$35.54 million $1.22 million
Jul 21, 11 AM $0.122
-2.61%
$35.16 million $1.22 million
Jul 21, 10 AM $0.125
-0.62%
$36.1 million $1.25 million