Yei Finance Historical Data

CLO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.121
+0.48%
$ 34.78 million $ 2.41 million
Apr 17, 2 PM $ 0.12
+0.60%
$ 34.61 million $ 2.36 million
Apr 17, 1 PM $ 0.119
-0.79%
$ 34.4 million $ 2.29 million
Apr 17, 12 PM $ 0.12
+0.18%
$ 34.67 million $ 2.24 million
Apr 17, 11 AM $ 0.12
-0.51%
$ 34.61 million $ 2.2 million
Apr 17, 10 AM $ 0.121
+0.34%
$ 34.79 million $ 2.18 million
Apr 17, 9 AM $ 0.12
+0.37%
$ 34.67 million $ 2.16 million
Apr 17, 8 AM $ 0.12
+0.50%
$ 34.54 million $ 2.14 million
Apr 17, 7 AM $ 0.119
+6.47%
$ 34.37 million $ 2.09 million
Apr 17, 6 AM $ 0.112
+2.24%
$ 32.28 million $ 2.04 million
Apr 17, 5 AM $ 0.109
+0.94%
$ 31.58 million $ 1.95 million
Apr 17, 4 AM $ 0.108
-1.13%
$ 31.28 million $ 1.97 million
Apr 17, 3 AM $ 0.11
+14.09%
$ 31.64 million $ 1.76 million
Apr 17, 2 AM $ 0.0961
+0.98%
$ 27.73 million $ 1.68 million
Apr 17, 1 AM $ 0.0952
+0.54%
$ 27.46 million $ 1.68 million
Apr 17, 12 AM $ 0.0947
-1.04%
$ 27.31 million $ 1.68 million
Apr 16, 11 PM $ 0.0956
-0.38%
$ 27.6 million $ 1.68 million
Apr 16, 10 PM $ 0.096
+1.11%
$ 27.7 million $ 1.68 million
Apr 16, 9 PM $ 0.095
-0.37%
$ 27.4 million $ 1.67 million
Apr 16, 8 PM $ 0.0953
-0.95%
$ 27.5 million $ 1.67 million
Apr 16, 7 PM $ 0.0962
-0.12%
$ 27.76 million $ 1.67 million
Apr 16, 6 PM $ 0.0963
+0.82%
$ 27.8 million $ 1.68 million
Apr 16, 5 PM $ 0.0956
+0.59%
$ 27.57 million $ 1.67 million
Apr 16, 4 PM $ 0.095
+1.59%
$ 27.41 million $ 1.66 million
Apr 16, 3 PM $ 0.0935
+1.73%
$ 26.97 million $ 1.64 million
Apr 16, 2 PM $ 0.0919
-0.25%
$ 26.52 million $ 1.63 million
Apr 16, 1 PM $ 0.0921
-2.26%
$ 26.58 million $ 1.62 million
Apr 16, 12 PM $ 0.0942
+0.85%
$ 27.19 million $ 1.6 million
Apr 16, 11 AM $ 0.0934
-0.29%
$ 26.96 million $ 1.6 million
Apr 16, 10 AM $ 0.0935
-1.81%
$ 26.98 million $ 1.59 million
Apr 16, 9 AM $ 0.0966
-0.06%
$ 27.86 million $ 1.55 million
Apr 16, 8 AM $ 0.0966
-1.45%
$ 27.88 million $ 1.51 million
Apr 16, 7 AM $ 0.0981
+2.68%
$ 28.29 million $ 1.5 million
Apr 16, 6 AM $ 0.0955
-1.43%
$ 27.56 million $ 1.47 million
Apr 16, 5 AM $ 0.0969
+2.98%
$ 27.97 million $ 1.44 million
Apr 16, 4 AM $ 0.0941
+8.59%
$ 27.16 million $ 1.38 million
Apr 16, 3 AM $ 0.0867
+2.67%
$ 25.01 million $ 1.35 million
Apr 16, 2 AM $ 0.0844
+0.46%
$ 24.36 million $ 1.36 million
Apr 16, 1 AM $ 0.084
-0.13%
$ 24.24 million $ 1.36 million
Apr 16, 12 AM $ 0.0841
+1.26%
$ 24.28 million $ 1.37 million
Apr 15, 11 PM $ 0.0831
-0.38%
$ 23.98 million $ 1.38 million
Apr 15, 10 PM $ 0.0834
+1.33%
$ 24.07 million $ 1.38 million
Apr 15, 9 PM $ 0.0823
-0.86%
$ 23.76 million $ 1.38 million
Apr 15, 8 PM $ 0.083
-0.37%
$ 23.96 million $ 1.38 million
Apr 15, 7 PM $ 0.0833
+1.39%
$ 24.05 million $ 1.39 million
Apr 15, 6 PM $ 0.0822
-0.62%
$ 23.72 million $ 1.38 million
Apr 15, 5 PM $ 0.0827
-0.47%
$ 23.86 million $ 1.4 million
Apr 15, 4 PM $ 0.0831
-1.59%
$ 23.98 million $ 1.4 million
Apr 15, 3 PM $ 0.0844
+2.64%
$ 24.36 million $ 1.42 million
Apr 15, 2 PM $ 0.0823
+0.76%
$ 23.73 million $ 1.43 million