Yei Finance Historical Data

CLO Page 3
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.249
-0.07%
$ 71.78 million $ 3.33 million
1:47 PM $ 0.249
-0.09%
$ 71.78 million $ 3.33 million
1:46 PM $ 0.25
+0.12%
$ 71.78 million $ 3.33 million
1:45 PM $ 0.249
-0.30%
$ 71.78 million $ 3.33 million
1:44 PM $ 0.25
-0.12%
$ 72.17 million $ 3.33 million
1:43 PM $ 0.25
-0.13%
$ 72.17 million $ 3.33 million
1:42 PM $ 0.251
-0.23%
$ 72.17 million $ 3.33 million
1:41 PM $ 0.251
+0.14%
$ 72.17 million $ 3.33 million
1:40 PM $ 0.251
-0.34%
$ 72.17 million $ 3.33 million
1:39 PM $ 0.252
+0.17%
$ 72.66 million $ 3.33 million
1:38 PM $ 0.251
-0.05%
$ 72.66 million $ 3.33 million
1:37 PM $ 0.252
+0.05%
$ 72.66 million $ 3.33 million
1:36 PM $ 0.251
+0.13%
$ 72.66 million $ 3.33 million
1:35 PM $ 0.251
+0.00%
$ 72.66 million $ 3.33 million
1:34 PM $ 0.251
+0.17%
$ 72.45 million $ 3.33 million
1:33 PM $ 0.251
+0.19%
$ 72.45 million $ 3.33 million
1:32 PM $ 0.25
-0.24%
$ 72.45 million $ 3.33 million
1:31 PM $ 0.251
+0.19%
$ 72.45 million $ 3.33 million
1:30 PM $ 0.25
-1.06%
$ 72.45 million $ 3.33 million
1:29 PM $ 0.253
+0.00%
$ 73 million $ 3.33 million
1:28 PM $ 0.253
-0.46%
$ 73 million $ 3.33 million
1:27 PM $ 0.254
-1.16%
$ 73 million $ 3.33 million
1:26 PM $ 0.257
-0.31%
$ 73 million $ 3.34 million
1:25 PM $ 0.258
-0.31%
$ 73 million $ 3.34 million
1:24 PM $ 0.259
+0.04%
$ 74.67 million $ 3.34 million
1:23 PM $ 0.259
-0.02%
$ 74.67 million $ 3.34 million
1:22 PM $ 0.259
-0.30%
$ 74.67 million $ 3.33 million
1:21 PM $ 0.26
+0.29%
$ 74.67 million $ 3.34 million
1:20 PM $ 0.259
-0.18%
$ 74.67 million $ 3.34 million
1:19 PM $ 0.259
-0.13%
$ 74.8 million $ 3.34 million
1:18 PM $ 0.26
+0.01%
$ 74.8 million $ 3.34 million
1:17 PM $ 0.26
+0.20%
$ 74.8 million $ 3.34 million
1:16 PM $ 0.258
+0.05%
$ 74.8 million $ 3.34 million
1:15 PM $ 0.258
-0.01%
$ 74.8 million $ 3.34 million
1:14 PM $ 0.258
+0.12%
$ 74.48 million $ 3.34 million
1:13 PM $ 0.258
+0.10%
$ 74.48 million $ 3.34 million
1:12 PM $ 0.258
+0.10%
$ 74.48 million $ 3.34 million
1:11 PM $ 0.257
-0.14%
$ 74.48 million $ 3.34 million
1:10 PM $ 0.258
+0.72%
$ 74.48 million $ 3.34 million
1:09 PM $ 0.256
+0.03%
$ 73.85 million $ 3.34 million
1:08 PM $ 0.256
+0.02%
$ 73.85 million $ 3.34 million
1:07 PM $ 0.256
+0.24%
$ 73.85 million $ 3.34 million
1:06 PM $ 0.255
+0.20%
$ 73.85 million $ 3.34 million
1:05 PM $ 0.255
-0.04%
$ 73.85 million $ 3.34 million
1:04 PM $ 0.255
+0.04%
$ 73.52 million $ 3.34 million
1:03 PM $ 0.255
+0.10%
$ 73.52 million $ 3.34 million
1:02 PM $ 0.254
+0.01%
$ 73.52 million $ 3.34 million
1:01 PM $ 0.254
-0.01%
$ 73.52 million $ 3.35 million
1:00 PM $ 0.254
-0.39%
$ 73.52 million $ 3.35 million
12:59 PM $ 0.255
+0.02%
$ 73.7 million $ 3.35 million