Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yei Finance Historical Data

CLO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 10 PM $0.07
+0.25%
$20.19 million $832,072
Sep 18, 9 PM $0.0698
-0.27%
$20.14 million $834,626
Sep 18, 8 PM $0.07
+0.29%
$20.19 million $845,830
Sep 18, 7 PM $0.0698
+0.21%
$20.14 million $850,138
Sep 18, 6 PM $0.0696
-0.29%
$20.09 million $845,250
Sep 18, 5 PM $0.0698
+0.08%
$20.15 million $838,724
Sep 18, 4 PM $0.0698
-3.21%
$20.14 million $833,290
Sep 18, 3 PM $0.0721
+0.31%
$20.8 million $793,385
Sep 18, 2 PM $0.0719
+1.30%
$20.74 million $777,675
Sep 18, 1 PM $0.0709
+1.11%
$20.47 million $739,919
Sep 18, 12 PM $0.0702
+0.48%
$20.25 million $677,334
Sep 18, 11 AM $0.0698
+0.16%
$20.15 million $674,722
Sep 18, 10 AM $0.0697
-0.07%
$20.12 million $667,141
Sep 18, 9 AM $0.0698
-2.86%
$20.13 million $651,260
Sep 18, 8 AM $0.0718
-1.05%
$20.73 million $649,731
Sep 18, 7 AM $0.0726
-1.68%
$20.95 million $652,525
Sep 18, 6 AM $0.0738
-0.38%
$21.3 million $663,015
Sep 18, 5 AM $0.0741
+0.02%
$21.39 million $680,623
Sep 18, 4 AM $0.0741
-0.94%
$21.38 million $695,238
Sep 18, 3 AM $0.0748
+1.44%
$21.58 million $710,495
Sep 18, 2 AM $0.0737
+0.02%
$21.28 million $722,459
Sep 18, 1 AM $0.0737
+0.26%
$21.27 million $797,808
Sep 18, 12 AM $0.0735
-0.83%
$21.22 million $807,700
Sep 17, 11 PM $0.0741
+0.93%
$21.39 million $810,593
Sep 17, 10 PM $0.0735
-0.01%
$21.2 million $812,673
Sep 17, 9 PM $0.0735
-1.02%
$21.2 million $807,753
Sep 17, 8 PM $0.0742
+1.98%
$21.42 million $796,649
Sep 17, 7 PM $0.0728
+0.08%
$21 million $796,855
Sep 17, 6 PM $0.0727
+1.11%
$20.98 million $798,559
Sep 17, 5 PM $0.0719
-0.37%
$20.75 million $804,350
Sep 17, 4 PM $0.0722
+1.14%
$20.83 million $810,606
Sep 17, 3 PM $0.0714
-0.36%
$20.6 million $806,463
Sep 17, 2 PM $0.0716
+0.69%
$20.67 million $806,330
Sep 17, 1 PM $0.0711
+0.04%
$20.53 million $805,602
Sep 17, 12 PM $0.0711
+0.82%
$20.52 million $813,063
Sep 17, 11 AM $0.0705
-0.83%
$20.35 million $813,220
Sep 17, 10 AM $0.0711
+0.48%
$20.52 million $815,232
Sep 17, 9 AM $0.0708
-1.54%
$20.42 million $816,451
Sep 17, 8 AM $0.0719
+0.18%
$20.74 million $822,960
Sep 17, 7 AM $0.0717
+1.28%
$20.71 million $850,944
Sep 17, 6 AM $0.0708
-0.06%
$20.44 million $838,097
Sep 17, 5 AM $0.0709
+1.05%
$20.46 million $824,950
Sep 17, 4 AM $0.0701
-0.33%
$20.24 million $807,877
Sep 17, 3 AM $0.0704
+0.45%
$20.31 million $795,347
Sep 17, 2 AM $0.0701
-3.13%
$20.22 million $780,268
Sep 17, 1 AM $0.0723
+2.73%
$20.86 million $708,618
Sep 17, 12 AM $0.0704
+0.87%
$20.31 million $710,343
Sep 16, 11 PM $0.0698
-0.45%
$20.13 million $702,058
Sep 16, 10 PM $0.0701
+0.13%
$20.23 million $700,217
Sep 16, 9 PM $0.07
-0.06%
$20.2 million $699,001