Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yei Finance Historical Data

CLO Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:01 PM $0.0606
+0.01%
$17.51 million $1.29 million
11:00 PM $0.0606
-0.06%
$17.51 million $1.28 million
10:59 PM $0.0607
+0.06%
$17.51 million $1.28 million
10:58 PM $0.0606
-0.03%
$17.51 million $1.28 million
10:57 PM $0.0607
+0.08%
$17.51 million $1.29 million
10:56 PM $0.0606
+0.07%
$17.51 million $1.29 million
10:55 PM $0.0606
+0.01%
$17.51 million $1.28 million
10:54 PM $0.0606
+0.16%
$17.48 million $1.28 million
10:53 PM $0.0605
+0.05%
$17.48 million $1.28 million
10:52 PM $0.0604
+0.04%
$17.48 million $1.28 million
10:51 PM $0.0604
+0.12%
$17.48 million $1.28 million
10:50 PM $0.0603
-0.01%
$17.48 million $1.28 million
10:49 PM $0.0603
+0.00%
$17.42 million $1.28 million
10:48 PM $0.0603
+0.02%
$17.42 million $1.28 million
10:47 PM $0.0603
+0.09%
$17.42 million $1.28 million
10:46 PM $0.0603
-0.02%
$17.42 million $1.28 million
10:45 PM $0.0603
+0.02%
$17.42 million $1.28 million
10:44 PM $0.0603
-0.03%
$17.4 million $1.28 million
10:43 PM $0.0603
-0.06%
$17.4 million $1.28 million
10:42 PM $0.0603
+0.11%
$17.4 million $1.28 million
10:41 PM $0.0603
-0.04%
$17.4 million $1.28 million
10:40 PM $0.0603
+0.00%
$17.4 million $1.28 million
10:39 PM $0.0603
-0.04%
$17.4 million $1.28 million
10:38 PM $0.0603
+0.04%
$17.4 million $1.27 million
10:37 PM $0.0603
+0.02%
$17.4 million $1.27 million
10:36 PM $0.0603
+0.04%
$17.4 million $1.27 million
10:35 PM $0.0603
+0.01%
$17.4 million $1.27 million
10:34 PM $0.0603
-0.01%
$17.39 million $1.27 million
10:33 PM $0.0603
+0.05%
$17.39 million $1.27 million
10:32 PM $0.0602
+0.15%
$17.39 million $1.27 million
10:31 PM $0.0601
+0.02%
$17.39 million $1.27 million
10:30 PM $0.0601
-0.01%
$17.39 million $1.27 million
10:29 PM $0.0601
+0.08%
$17.36 million $1.27 million
10:28 PM $0.0601
+0.18%
$17.36 million $1.27 million
10:27 PM $0.06
-0.07%
$17.36 million $1.27 million
10:26 PM $0.06
+0.03%
$17.36 million $1.27 million
10:25 PM $0.06
-0.03%
$17.36 million $1.27 million
10:24 PM $0.06
+0.00%
$17.32 million $1.27 million
10:23 PM $0.06
+0.01%
$17.32 million $1.27 million
10:22 PM $0.06
+0.04%
$17.32 million $1.27 million
10:21 PM $0.06
-0.08%
$17.32 million $1.27 million
10:20 PM $0.06
+0.00%
$17.32 million $1.27 million
10:19 PM $0.06
-0.03%
$17.33 million $1.27 million
10:18 PM $0.0601
+0.08%
$17.33 million $1.27 million
10:17 PM $0.06
-0.04%
$17.33 million $1.27 million
10:16 PM $0.06
+0.03%
$17.33 million $1.27 million
10:15 PM $0.06
-0.03%
$17.33 million $1.26 million
10:14 PM $0.06
-0.06%
$17.33 million $1.26 million
10:13 PM $0.0601
-0.04%
$17.33 million $1.26 million
10:12 PM $0.0601
+0.02%
$17.33 million $1.26 million