Yei Finance Historical Data

CLO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.117
-0.57%
$ 33.72 million $ 1.74 million
Apr 19, 3 PM $ 0.118
-0.06%
$ 33.91 million $ 1.75 million
Apr 19, 2 PM $ 0.118
+2.12%
$ 33.93 million $ 1.75 million
Apr 19, 1 PM $ 0.115
+2.11%
$ 33.23 million $ 1.8 million
Apr 19, 12 PM $ 0.113
+1.14%
$ 32.54 million $ 1.8 million
Apr 19, 11 AM $ 0.112
+1.99%
$ 32.18 million $ 1.8 million
Apr 19, 10 AM $ 0.109
-0.72%
$ 31.55 million $ 1.81 million
Apr 19, 9 AM $ 0.11
-0.87%
$ 31.77 million $ 1.81 million
Apr 19, 8 AM $ 0.111
+1.40%
$ 32.05 million $ 1.8 million
Apr 19, 7 AM $ 0.11
-0.03%
$ 31.61 million $ 1.84 million
Apr 19, 6 AM $ 0.11
-0.65%
$ 31.62 million $ 1.98 million
Apr 19, 5 AM $ 0.11
-0.73%
$ 31.83 million $ 2.03 million
Apr 19, 4 AM $ 0.111
+0.49%
$ 32.06 million $ 2.06 million
Apr 19, 3 AM $ 0.111
-1.19%
$ 31.91 million $ 2.07 million
Apr 19, 2 AM $ 0.112
-3.90%
$ 32.29 million $ 2.05 million
Apr 19, 1 AM $ 0.116
-0.44%
$ 33.6 million $ 2.04 million
Apr 19, 12 AM $ 0.117
-3.32%
$ 33.75 million $ 2.04 million
Apr 18, 11 PM $ 0.121
-1.87%
$ 34.91 million $ 2.03 million
Apr 18, 10 PM $ 0.123
+0.44%
$ 35.58 million $ 2.04 million
Apr 18, 9 PM $ 0.123
+0.55%
$ 35.42 million $ 2.1 million
Apr 18, 8 PM $ 0.122
-1.39%
$ 35.23 million $ 2.57 million
Apr 18, 7 PM $ 0.124
+2.09%
$ 35.73 million $ 2.58 million
Apr 18, 6 PM $ 0.121
-1.30%
$ 35 million $ 2.54 million
Apr 18, 5 PM $ 0.123
+1.05%
$ 35.46 million $ 2.55 million
Apr 18, 4 PM $ 0.122
+1.62%
$ 35.09 million $ 2.55 million
Apr 18, 3 PM $ 0.12
+0.11%
$ 34.53 million $ 2.55 million
Apr 18, 2 PM $ 0.12
+2.51%
$ 34.49 million $ 2.6 million
Apr 18, 1 PM $ 0.117
-5.81%
$ 33.66 million $ 2.61 million
Apr 18, 12 PM $ 0.124
-2.95%
$ 35.74 million $ 2.67 million
Apr 18, 11 AM $ 0.128
-0.86%
$ 36.82 million $ 2.7 million
Apr 18, 10 AM $ 0.129
-1.17%
$ 37.14 million $ 2.73 million
Apr 18, 9 AM $ 0.13
-0.22%
$ 37.58 million $ 2.77 million
Apr 18, 8 AM $ 0.131
-0.78%
$ 37.66 million $ 2.83 million
Apr 18, 7 AM $ 0.132
-9.00%
$ 37.96 million $ 2.87 million
Apr 18, 6 AM $ 0.145
+6.64%
$ 41.72 million $ 2.8 million
Apr 18, 5 AM $ 0.136
+4.80%
$ 39.12 million $ 2.81 million
Apr 18, 4 AM $ 0.129
+4.01%
$ 37.33 million $ 2.81 million
Apr 18, 3 AM $ 0.124
+3.64%
$ 35.89 million $ 3.03 million
Apr 18, 2 AM $ 0.12
+0.64%
$ 34.63 million $ 3.05 million
Apr 18, 1 AM $ 0.119
-0.12%
$ 34.41 million $ 3.05 million
Apr 18, 12 AM $ 0.119
-0.46%
$ 34.45 million $ 3.03 million
Apr 17, 11 PM $ 0.12
+0.48%
$ 34.61 million $ 3.02 million
Apr 17, 10 PM $ 0.119
+1.63%
$ 34.44 million $ 3.01 million
Apr 17, 9 PM $ 0.117
-4.75%
$ 33.88 million $ 2.93 million
Apr 17, 8 PM $ 0.123
+2.36%
$ 35.58 million $ 2.47 million
Apr 17, 7 PM $ 0.12
-0.21%
$ 34.76 million $ 2.43 million
Apr 17, 6 PM $ 0.121
+0.40%
$ 34.83 million $ 2.43 million
Apr 17, 5 PM $ 0.12
+0.00%
$ 34.69 million $ 2.41 million
Apr 17, 4 PM $ 0.12
-0.26%
$ 34.69 million $ 2.42 million
Apr 17, 3 PM $ 0.121
+0.48%
$ 34.78 million $ 2.41 million