Yei Finance Historical Data

CLO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.131
-2.13%
$ 37.86 million $ 2.13 million
Apr 21, 4 PM $ 0.134
+0.55%
$ 38.68 million $ 2.1 million
Apr 21, 3 PM $ 0.133
+0.49%
$ 38.47 million $ 2.09 million
Apr 21, 2 PM $ 0.133
+0.40%
$ 38.28 million $ 2.07 million
Apr 21, 1 PM $ 0.132
+0.90%
$ 38.12 million $ 2.08 million
Apr 21, 12 PM $ 0.131
-3.09%
$ 37.78 million $ 2.07 million
Apr 21, 11 AM $ 0.135
-1.10%
$ 38.99 million $ 2.04 million
Apr 21, 10 AM $ 0.137
+0.98%
$ 39.42 million $ 1.95 million
Apr 21, 9 AM $ 0.135
+3.50%
$ 39.04 million $ 1.93 million
Apr 21, 8 AM $ 0.131
+2.66%
$ 37.72 million $ 1.84 million
Apr 21, 7 AM $ 0.127
-0.93%
$ 36.74 million $ 1.82 million
Apr 21, 6 AM $ 0.129
+3.49%
$ 37.09 million $ 1.74 million
Apr 21, 5 AM $ 0.124
+3.00%
$ 35.84 million $ 1.71 million
Apr 21, 4 AM $ 0.121
+2.32%
$ 34.79 million $ 1.69 million
Apr 21, 3 AM $ 0.118
+0.90%
$ 34.01 million $ 1.66 million
Apr 21, 2 AM $ 0.117
+0.12%
$ 33.7 million $ 1.66 million
Apr 21, 1 AM $ 0.117
+0.97%
$ 33.66 million $ 1.65 million
Apr 21, 12 AM $ 0.116
+2.33%
$ 33.34 million $ 1.65 million
Apr 20, 11 PM $ 0.113
-1.02%
$ 32.58 million $ 1.63 million
Apr 20, 10 PM $ 0.114
+2.90%
$ 32.91 million $ 1.62 million
Apr 20, 9 PM $ 0.111
-0.43%
$ 31.99 million $ 1.61 million
Apr 20, 8 PM $ 0.111
+1.31%
$ 32.13 million $ 1.62 million
Apr 20, 7 PM $ 0.11
-0.62%
$ 31.71 million $ 1.64 million
Apr 20, 6 PM $ 0.111
-0.43%
$ 31.91 million $ 1.64 million
Apr 20, 5 PM $ 0.111
+1.29%
$ 32.04 million $ 1.65 million
Apr 20, 4 PM $ 0.11
-1.54%
$ 31.63 million $ 1.66 million
Apr 20, 3 PM $ 0.111
-2.84%
$ 32.13 million $ 1.66 million
Apr 20, 2 PM $ 0.114
-3.30%
$ 32.99 million $ 1.67 million
Apr 20, 1 PM $ 0.118
+0.48%
$ 34.12 million $ 1.65 million
Apr 20, 12 PM $ 0.118
+0.24%
$ 33.95 million $ 1.65 million
Apr 20, 11 AM $ 0.117
-1.66%
$ 33.87 million $ 1.65 million
Apr 20, 10 AM $ 0.119
-0.09%
$ 34.44 million $ 1.65 million
Apr 20, 9 AM $ 0.119
+1.74%
$ 34.47 million $ 1.65 million
Apr 20, 8 AM $ 0.117
-0.82%
$ 33.88 million $ 1.66 million
Apr 20, 7 AM $ 0.118
-0.20%
$ 34.16 million $ 1.64 million
Apr 20, 6 AM $ 0.119
+2.09%
$ 34.23 million $ 1.66 million
Apr 20, 5 AM $ 0.116
-1.33%
$ 33.53 million $ 1.68 million
Apr 20, 4 AM $ 0.118
+0.27%
$ 33.98 million $ 1.67 million
Apr 20, 3 AM $ 0.117
-3.82%
$ 33.89 million $ 1.67 million
Apr 20, 2 AM $ 0.122
-2.35%
$ 35.24 million $ 1.68 million
Apr 20, 1 AM $ 0.125
+0.77%
$ 36.09 million $ 1.7 million
Apr 20, 12 AM $ 0.124
+5.27%
$ 35.81 million $ 1.7 million
Apr 19, 11 PM $ 0.118
+0.86%
$ 34.02 million $ 1.71 million
Apr 19, 10 PM $ 0.117
-0.70%
$ 33.73 million $ 1.72 million
Apr 19, 9 PM $ 0.118
-1.84%
$ 33.97 million $ 1.71 million
Apr 19, 8 PM $ 0.12
+2.61%
$ 34.61 million $ 1.72 million
Apr 19, 7 PM $ 0.117
-1.05%
$ 33.74 million $ 1.73 million
Apr 19, 6 PM $ 0.118
+0.73%
$ 34.1 million $ 1.76 million
Apr 19, 5 PM $ 0.117
+0.38%
$ 33.85 million $ 1.76 million
Apr 19, 4 PM $ 0.117
-0.57%
$ 33.72 million $ 1.74 million