Yei Finance Historical Data

CLO Page 27
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.198
-0.03%
$ 57.13 million $ 3.52 million
11:22 PM $ 0.198
-0.18%
$ 57.13 million $ 3.52 million
11:21 PM $ 0.198
+0.07%
$ 57.13 million $ 3.52 million
11:20 PM $ 0.198
-0.20%
$ 57.13 million $ 3.52 million
11:19 PM $ 0.199
-0.09%
$ 57.32 million $ 3.52 million
11:18 PM $ 0.199
-0.04%
$ 57.32 million $ 3.52 million
11:17 PM $ 0.199
-0.01%
$ 57.32 million $ 3.52 million
11:16 PM $ 0.199
+0.01%
$ 57.32 million $ 3.52 million
11:15 PM $ 0.199
+0.13%
$ 57.32 million $ 3.52 million
11:14 PM $ 0.199
+0.00%
$ 57.33 million $ 3.52 million
11:13 PM $ 0.198
+0.03%
$ 57.33 million $ 3.52 million
11:12 PM $ 0.198
-0.20%
$ 57.33 million $ 3.52 million
11:11 PM $ 0.199
-0.09%
$ 57.33 million $ 3.52 million
11:10 PM $ 0.199
-0.37%
$ 57.33 million $ 3.52 million
11:09 PM $ 0.2
-0.04%
$ 57.63 million $ 3.52 million
11:08 PM $ 0.2
+0.12%
$ 57.63 million $ 3.52 million
11:07 PM $ 0.2
-0.15%
$ 57.63 million $ 3.52 million
11:06 PM $ 0.2
+0.00%
$ 57.63 million $ 3.52 million
11:05 PM $ 0.2
+0.17%
$ 57.63 million $ 3.52 million
11:04 PM $ 0.2
+0.15%
$ 57.69 million $ 3.52 million
11:03 PM $ 0.2
-0.06%
$ 57.69 million $ 3.52 million
11:02 PM $ 0.2
+0.01%
$ 57.69 million $ 3.52 million
11:01 PM $ 0.2
-0.17%
$ 57.69 million $ 3.52 million
11:00 PM $ 0.2
+0.17%
$ 57.69 million $ 3.52 million
10:59 PM $ 0.2
-0.14%
$ 57.63 million $ 3.52 million
10:58 PM $ 0.2
-0.03%
$ 57.63 million $ 3.52 million
10:57 PM $ 0.2
+0.06%
$ 57.63 million $ 3.52 million
10:56 PM $ 0.2
-0.21%
$ 57.63 million $ 3.52 million
10:55 PM $ 0.2
+0.66%
$ 57.63 million $ 3.52 million
10:54 PM $ 0.199
+0.32%
$ 57.44 million $ 3.52 million
10:53 PM $ 0.198
+0.08%
$ 57.44 million $ 3.52 million
10:52 PM $ 0.198
-0.14%
$ 57.44 million $ 3.52 million
10:51 PM $ 0.199
-0.05%
$ 57.44 million $ 3.52 million
10:50 PM $ 0.199
-0.70%
$ 57.44 million $ 3.52 million
10:49 PM $ 0.2
+0.12%
$ 57.72 million $ 3.53 million
10:48 PM $ 0.2
-0.20%
$ 57.72 million $ 3.53 million
10:47 PM $ 0.2
-0.17%
$ 57.72 million $ 3.53 million
10:46 PM $ 0.201
-0.44%
$ 57.72 million $ 3.53 million
10:45 PM $ 0.201
+0.01%
$ 57.72 million $ 3.53 million
10:44 PM $ 0.201
+0.00%
$ 58.12 million $ 3.53 million
10:43 PM $ 0.201
+0.21%
$ 58.12 million $ 3.53 million
10:42 PM $ 0.201
+0.21%
$ 58.12 million $ 3.53 million
10:41 PM $ 0.201
+0.02%
$ 58.12 million $ 3.53 million
10:40 PM $ 0.201
+0.21%
$ 58.12 million $ 3.53 million
10:39 PM $ 0.2
+0.07%
$ 57.75 million $ 3.53 million
10:38 PM $ 0.2
+0.15%
$ 57.75 million $ 3.53 million
10:37 PM $ 0.2
-0.48%
$ 57.75 million $ 3.53 million
10:36 PM $ 0.201
+0.16%
$ 57.75 million $ 3.53 million
10:35 PM $ 0.2
-1.13%
$ 57.75 million $ 3.53 million
10:34 PM $ 0.203
-0.07%
$ 58.47 million $ 3.53 million