Yei Finance Historical Data

CLO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.13
-2.16%
$ 37.64 million $ 1.67 million
Apr 23, 5 PM $ 0.133
+0.14%
$ 38.47 million $ 1.67 million
Apr 23, 4 PM $ 0.133
+0.39%
$ 38.41 million $ 1.66 million
Apr 23, 3 PM $ 0.133
-1.81%
$ 38.26 million $ 1.66 million
Apr 23, 2 PM $ 0.135
+1.17%
$ 38.96 million $ 1.67 million
Apr 23, 1 PM $ 0.133
+0.20%
$ 38.5 million $ 1.67 million
Apr 23, 12 PM $ 0.133
-0.99%
$ 38.43 million $ 1.68 million
Apr 23, 11 AM $ 0.135
+1.15%
$ 38.81 million $ 1.71 million
Apr 23, 10 AM $ 0.133
+0.22%
$ 38.37 million $ 1.69 million
Apr 23, 9 AM $ 0.133
-0.76%
$ 38.29 million $ 1.66 million
Apr 23, 8 AM $ 0.134
-3.50%
$ 38.58 million $ 1.62 million
Apr 23, 7 AM $ 0.139
-0.32%
$ 39.98 million $ 1.7 million
Apr 23, 6 AM $ 0.139
+1.63%
$ 40.11 million $ 1.83 million
Apr 23, 5 AM $ 0.137
-1.84%
$ 39.46 million $ 2.07 million
Apr 23, 4 AM $ 0.139
+2.08%
$ 40.2 million $ 2.22 million
Apr 23, 3 AM $ 0.136
-0.04%
$ 39.31 million $ 2.29 million
Apr 23, 2 AM $ 0.136
+4.14%
$ 39.32 million $ 2.41 million
Apr 23, 1 AM $ 0.131
+0.35%
$ 37.76 million $ 2.45 million
Apr 23, 12 AM $ 0.13
+1.59%
$ 37.63 million $ 2.47 million
Apr 22, 11 PM $ 0.128
-1.35%
$ 37.04 million $ 2.45 million
Apr 22, 10 PM $ 0.13
-3.83%
$ 37.57 million $ 2.43 million
Apr 22, 9 PM $ 0.135
-0.54%
$ 39.07 million $ 2.44 million
Apr 22, 8 PM $ 0.136
+1.08%
$ 39.28 million $ 2.45 million
Apr 22, 7 PM $ 0.135
+0.28%
$ 38.87 million $ 2.45 million
Apr 22, 6 PM $ 0.134
+2.81%
$ 38.76 million $ 2.46 million
Apr 22, 5 PM $ 0.131
+0.04%
$ 37.7 million $ 2.47 million
Apr 22, 4 PM $ 0.131
-2.23%
$ 37.68 million $ 2.51 million
Apr 22, 3 PM $ 0.134
+0.42%
$ 38.54 million $ 2.54 million
Apr 22, 2 PM $ 0.133
+0.56%
$ 38.37 million $ 2.56 million
Apr 22, 1 PM $ 0.132
+0.09%
$ 38.16 million $ 2.58 million
Apr 22, 12 PM $ 0.132
-0.88%
$ 38.13 million $ 2.6 million
Apr 22, 11 AM $ 0.133
-0.85%
$ 38.47 million $ 2.62 million
Apr 22, 10 AM $ 0.134
+1.04%
$ 38.8 million $ 2.71 million
Apr 22, 9 AM $ 0.133
-0.16%
$ 38.39 million $ 2.74 million
Apr 22, 8 AM $ 0.133
-2.29%
$ 38.45 million $ 2.78 million
Apr 22, 7 AM $ 0.136
+2.96%
$ 39.36 million $ 2.74 million
Apr 22, 6 AM $ 0.132
-19.76%
$ 38.23 million $ 2.68 million
Apr 22, 5 AM $ 0.165
+1.02%
$ 47.64 million $ 2.53 million
Apr 22, 4 AM $ 0.163
+2.54%
$ 47.16 million $ 2.39 million
Apr 22, 3 AM $ 0.159
+4.65%
$ 45.99 million $ 2.33 million
Apr 22, 2 AM $ 0.152
+6.06%
$ 43.95 million $ 2.19 million
Apr 22, 1 AM $ 0.144
+7.22%
$ 41.44 million $ 2.15 million
Apr 22, 12 AM $ 0.134
+1.09%
$ 38.65 million $ 2.13 million
Apr 21, 11 PM $ 0.132
+1.78%
$ 38.23 million $ 2.15 million
Apr 21, 10 PM $ 0.13
+1.00%
$ 37.56 million $ 2.16 million
Apr 21, 9 PM $ 0.129
-0.70%
$ 37.19 million $ 2.17 million
Apr 21, 8 PM $ 0.13
-0.46%
$ 37.45 million $ 2.16 million
Apr 21, 7 PM $ 0.13
+0.92%
$ 37.62 million $ 2.16 million
Apr 21, 6 PM $ 0.129
-1.54%
$ 37.28 million $ 2.14 million
Apr 21, 5 PM $ 0.131
-2.13%
$ 37.86 million $ 2.13 million