Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yei Finance Historical Data

CLO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 3 PM $0.12
-0.16%
$34.66 million $821,296
Jul 31, 2 PM $0.12
+0.50%
$34.72 million $829,439
Jul 31, 1 PM $0.12
-0.35%
$34.54 million $836,939
Jul 31, 12 PM $0.12
-0.07%
$34.67 million $837,908
Jul 31, 11 AM $0.12
-0.25%
$34.69 million $854,752
Jul 31, 10 AM $0.121
+0.03%
$34.78 million $863,514
Jul 31, 9 AM $0.12
+0.60%
$34.77 million $870,172
Jul 31, 8 AM $0.12
+0.38%
$34.56 million $869,342
Jul 31, 7 AM $0.119
-1.26%
$34.43 million $874,629
Jul 31, 6 AM $0.121
-0.05%
$34.86 million $883,428
Jul 31, 5 AM $0.121
+0.03%
$34.88 million $899,691
Jul 31, 4 AM $0.121
-0.15%
$34.87 million $907,655
Jul 31, 3 AM $0.121
-1.17%
$34.92 million $911,133
Jul 31, 2 AM $0.122
+0.89%
$35.33 million $915,924
Jul 31, 1 AM $0.121
+0.25%
$35.02 million $914,678
Jul 31, 12 AM $0.121
+1.01%
$34.93 million $906,142
Jul 30, 11 PM $0.12
-0.37%
$34.58 million $904,238
Jul 30, 10 PM $0.12
+0.00%
$34.71 million $909,560
Jul 30, 9 PM $0.12
+0.24%
$34.71 million $911,353
Jul 30, 8 PM $0.12
-0.84%
$34.63 million $922,142
Jul 30, 7 PM $0.121
-0.83%
$34.92 million $927,564
Jul 30, 6 PM $0.122
-0.40%
$35.22 million $941,146
Jul 30, 5 PM $0.123
+0.67%
$35.36 million $972,052
Jul 30, 4 PM $0.122
+1.05%
$35.12 million $1.03 million
Jul 30, 3 PM $0.12
+0.16%
$34.76 million $1.14 million
Jul 30, 2 PM $0.12
-2.05%
$34.71 million $1.14 million
Jul 30, 1 PM $0.123
-0.37%
$35.43 million $1.14 million
Jul 30, 12 PM $0.123
-0.87%
$35.56 million $1.15 million
Jul 30, 11 AM $0.124
-0.71%
$35.87 million $1.14 million
Jul 30, 10 AM $0.125
+1.83%
$36.08 million $1.14 million
Jul 30, 9 AM $0.123
-1.89%
$35.44 million $1.13 million
Jul 30, 8 AM $0.125
+0.45%
$36.12 million $1.14 million
Jul 30, 7 AM $0.125
-0.58%
$35.96 million $1.13 million
Jul 30, 6 AM $0.125
+1.77%
$36.17 million $1.12 million
Jul 30, 5 AM $0.123
+1.25%
$35.54 million $1.12 million
Jul 30, 4 AM $0.122
+1.12%
$35.1 million $1.12 million
Jul 30, 3 AM $0.12
+0.33%
$34.71 million $1.11 million
Jul 30, 2 AM $0.12
-1.40%
$34.59 million $1.1 million
Jul 30, 1 AM $0.122
+0.96%
$35.08 million $1.11 million
Jul 30, 12 AM $0.12
-2.14%
$34.75 million $1.12 million
Jul 29, 11 PM $0.123
-0.64%
$35.51 million $1.12 million
Jul 29, 10 PM $0.124
-0.14%
$35.74 million $1.12 million
Jul 29, 9 PM $0.124
+0.50%
$35.79 million $1.14 million
Jul 29, 8 PM $0.123
+0.87%
$35.61 million $1.12 million
Jul 29, 7 PM $0.122
-1.59%
$35.3 million $1.12 million
Jul 29, 6 PM $0.124
-7.64%
$35.87 million $1.72 million
Jul 29, 5 PM $0.135
-0.98%
$38.84 million $1.68 million
Jul 29, 4 PM $0.136
+8.12%
$39.22 million $1.62 million
Jul 29, 3 PM $0.126
+4.55%
$36.28 million $1.49 million
Jul 29, 2 PM $0.12
+0.32%
$34.7 million $1.48 million