Yei Finance Historical Data

CLO Page 26
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.198
+0.08%
$ 57.44 million $ 3.52 million
10:52 PM $ 0.198
-0.14%
$ 57.44 million $ 3.52 million
10:51 PM $ 0.199
-0.05%
$ 57.44 million $ 3.52 million
10:50 PM $ 0.199
-0.70%
$ 57.44 million $ 3.52 million
10:49 PM $ 0.2
+0.12%
$ 57.72 million $ 3.53 million
10:48 PM $ 0.2
-0.20%
$ 57.72 million $ 3.53 million
10:47 PM $ 0.2
-0.17%
$ 57.72 million $ 3.53 million
10:46 PM $ 0.201
-0.44%
$ 57.72 million $ 3.53 million
10:45 PM $ 0.201
+0.01%
$ 57.72 million $ 3.53 million
10:44 PM $ 0.201
+0.00%
$ 58.12 million $ 3.53 million
10:43 PM $ 0.201
+0.21%
$ 58.12 million $ 3.53 million
10:42 PM $ 0.201
+0.21%
$ 58.12 million $ 3.53 million
10:41 PM $ 0.201
+0.02%
$ 58.12 million $ 3.53 million
10:40 PM $ 0.201
+0.21%
$ 58.12 million $ 3.53 million
10:39 PM $ 0.2
+0.07%
$ 57.75 million $ 3.53 million
10:38 PM $ 0.2
+0.15%
$ 57.75 million $ 3.53 million
10:37 PM $ 0.2
-0.48%
$ 57.75 million $ 3.53 million
10:36 PM $ 0.201
+0.16%
$ 57.75 million $ 3.53 million
10:35 PM $ 0.2
-1.13%
$ 57.75 million $ 3.53 million
10:34 PM $ 0.203
-0.07%
$ 58.47 million $ 3.53 million
10:33 PM $ 0.203
-0.08%
$ 58.47 million $ 3.53 million
10:32 PM $ 0.203
-0.27%
$ 58.47 million $ 3.53 million
10:31 PM $ 0.204
-0.20%
$ 58.47 million $ 3.53 million
10:30 PM $ 0.204
-1.00%
$ 58.47 million $ 3.53 million
10:29 PM $ 0.206
-0.15%
$ 59.43 million $ 3.53 million
10:28 PM $ 0.206
-0.06%
$ 59.43 million $ 3.53 million
10:27 PM $ 0.206
-0.36%
$ 59.43 million $ 3.52 million
10:26 PM $ 0.207
-0.09%
$ 59.43 million $ 3.52 million
10:25 PM $ 0.207
+0.62%
$ 59.43 million $ 3.52 million
10:24 PM $ 0.206
+2.01%
$ 59.45 million $ 3.51 million
10:23 PM $ 0.202
-0.21%
$ 59.45 million $ 3.5 million
10:22 PM $ 0.202
-0.65%
$ 59.45 million $ 3.5 million
10:21 PM $ 0.204
-0.18%
$ 59.45 million $ 3.5 million
10:20 PM $ 0.204
+1.64%
$ 59.45 million $ 3.5 million
10:19 PM $ 0.201
-0.07%
$ 57.94 million $ 3.5 million
10:18 PM $ 0.201
-0.10%
$ 57.94 million $ 3.5 million
10:17 PM $ 0.201
+1.83%
$ 57.94 million $ 3.5 million
10:16 PM $ 0.198
+0.01%
$ 57.94 million $ 3.49 million
10:15 PM $ 0.198
+0.60%
$ 57.94 million $ 3.49 million
10:14 PM $ 0.196
+0.10%
$ 56.65 million $ 3.49 million
10:13 PM $ 0.196
+0.18%
$ 56.65 million $ 3.49 million
10:12 PM $ 0.196
-0.29%
$ 56.65 million $ 3.48 million
10:11 PM $ 0.196
-0.21%
$ 56.65 million $ 3.48 million
10:10 PM $ 0.197
+1.06%
$ 56.65 million $ 3.48 million
10:09 PM $ 0.195
+0.08%
$ 56.18 million $ 3.48 million
10:08 PM $ 0.195
+0.53%
$ 56.18 million $ 3.48 million
10:07 PM $ 0.194
+0.82%
$ 56.18 million $ 3.48 million
10:06 PM $ 0.192
+0.03%
$ 56.18 million $ 3.47 million
10:05 PM $ 0.192
-0.09%
$ 56.18 million $ 3.47 million
10:04 PM $ 0.192
+0.03%
$ 55.41 million $ 3.47 million