Yei Finance Historical Data

CLO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.117
-0.54%
$ 33.8 million $ 1.66 million
Apr 25, 6 PM $ 0.118
+1.07%
$ 33.99 million $ 1.66 million
Apr 25, 5 PM $ 0.117
-2.16%
$ 33.63 million $ 1.67 million
Apr 25, 4 PM $ 0.119
-0.35%
$ 34.38 million $ 1.63 million
Apr 25, 3 PM $ 0.12
-0.99%
$ 34.5 million $ 1.63 million
Apr 25, 2 PM $ 0.121
-1.58%
$ 34.84 million $ 1.65 million
Apr 25, 1 PM $ 0.123
+1.64%
$ 35.4 million $ 1.65 million
Apr 25, 12 PM $ 0.121
-1.13%
$ 34.85 million $ 1.6 million
Apr 25, 11 AM $ 0.123
-0.70%
$ 35.37 million $ 1.6 million
Apr 25, 10 AM $ 0.123
+0.41%
$ 35.61 million $ 1.61 million
Apr 25, 9 AM $ 0.123
-0.98%
$ 35.46 million $ 1.61 million
Apr 25, 8 AM $ 0.124
+2.61%
$ 35.82 million $ 1.64 million
Apr 25, 7 AM $ 0.121
-3.40%
$ 34.93 million $ 1.61 million
Apr 25, 6 AM $ 0.125
-2.02%
$ 36.16 million $ 1.63 million
Apr 25, 5 AM $ 0.128
-2.17%
$ 36.91 million $ 1.65 million
Apr 25, 4 AM $ 0.131
+0.14%
$ 37.77 million $ 1.67 million
Apr 25, 3 AM $ 0.131
+0.10%
$ 37.73 million $ 1.68 million
Apr 25, 2 AM $ 0.131
-1.16%
$ 37.69 million $ 1.72 million
Apr 25, 1 AM $ 0.132
+0.12%
$ 38.13 million $ 1.74 million
Apr 25, 12 AM $ 0.132
-0.19%
$ 38.09 million $ 1.75 million
Apr 24, 11 PM $ 0.132
-1.71%
$ 38.16 million $ 1.75 million
Apr 24, 10 PM $ 0.135
-0.46%
$ 38.83 million $ 1.75 million
Apr 24, 9 PM $ 0.135
+1.18%
$ 39 million $ 1.75 million
Apr 24, 8 PM $ 0.134
-1.26%
$ 38.72 million $ 1.73 million
Apr 24, 7 PM $ 0.136
-1.58%
$ 39.21 million $ 1.78 million
Apr 24, 6 PM $ 0.138
+2.25%
$ 39.82 million $ 1.78 million
Apr 24, 5 PM $ 0.135
+1.11%
$ 38.94 million $ 1.76 million
Apr 24, 4 PM $ 0.133
+0.46%
$ 38.51 million $ 1.78 million
Apr 24, 3 PM $ 0.133
-0.33%
$ 38.34 million $ 1.76 million
Apr 24, 2 PM $ 0.133
-1.54%
$ 38.47 million $ 1.74 million
Apr 24, 1 PM $ 0.135
+1.60%
$ 39.07 million $ 1.73 million
Apr 24, 12 PM $ 0.133
-1.24%
$ 38.46 million $ 1.73 million
Apr 24, 11 AM $ 0.135
+0.80%
$ 38.94 million $ 1.72 million
Apr 24, 10 AM $ 0.134
+0.24%
$ 38.63 million $ 1.73 million
Apr 24, 9 AM $ 0.134
+0.95%
$ 38.53 million $ 1.75 million
Apr 24, 8 AM $ 0.132
+2.89%
$ 38.17 million $ 1.82 million
Apr 24, 7 AM $ 0.129
-3.23%
$ 37.1 million $ 1.8 million
Apr 24, 6 AM $ 0.133
-4.34%
$ 38.34 million $ 1.78 million
Apr 24, 5 AM $ 0.139
+0.09%
$ 40.08 million $ 1.77 million
Apr 24, 4 AM $ 0.139
+1.85%
$ 40.04 million $ 1.75 million
Apr 24, 3 AM $ 0.136
-1.65%
$ 39.31 million $ 1.75 million
Apr 24, 2 AM $ 0.139
+2.35%
$ 39.97 million $ 1.74 million
Apr 24, 1 AM $ 0.135
+2.31%
$ 39.06 million $ 1.73 million
Apr 24, 12 AM $ 0.132
+2.44%
$ 38.18 million $ 1.71 million
Apr 23, 11 PM $ 0.129
+2.78%
$ 37.27 million $ 1.73 million
Apr 23, 10 PM $ 0.126
+1.72%
$ 36.26 million $ 1.74 million
Apr 23, 9 PM $ 0.124
-1.15%
$ 35.65 million $ 1.73 million
Apr 23, 8 PM $ 0.125
-2.37%
$ 36.06 million $ 1.73 million
Apr 23, 7 PM $ 0.128
-1.85%
$ 36.93 million $ 1.67 million
Apr 23, 6 PM $ 0.13
-2.16%
$ 37.64 million $ 1.67 million