Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yei Finance Historical Data

CLO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 5 PM $0.128
-0.07%
$37 million $831,294
Aug 2, 4 PM $0.128
+2.01%
$37.02 million $848,298
Aug 2, 3 PM $0.126
+0.25%
$36.29 million $859,281
Aug 2, 2 PM $0.125
-0.90%
$36.2 million $860,003
Aug 2, 1 PM $0.127
+0.61%
$36.53 million $860,793
Aug 2, 12 PM $0.126
-1.24%
$36.31 million $859,330
Aug 2, 11 AM $0.127
+1.44%
$36.76 million $867,165
Aug 2, 10 AM $0.126
-0.42%
$36.24 million $856,738
Aug 2, 9 AM $0.126
+0.94%
$36.39 million $854,205
Aug 2, 8 AM $0.125
-1.12%
$36.06 million $851,645
Aug 2, 7 AM $0.126
-0.10%
$36.46 million $863,384
Aug 2, 6 AM $0.126
+0.57%
$36.5 million $874,899
Aug 2, 5 AM $0.126
-0.65%
$36.29 million $889,535
Aug 2, 4 AM $0.127
+0.63%
$36.53 million $892,648
Aug 2, 3 AM $0.126
-1.04%
$36.3 million $893,707
Aug 2, 2 AM $0.127
+0.45%
$36.68 million $907,300
Aug 2, 1 AM $0.127
+1.10%
$36.52 million $905,029
Aug 2, 12 AM $0.125
-0.95%
$36.12 million $904,426
Aug 1, 11 PM $0.126
+1.35%
$36.44 million $898,238
Aug 1, 10 PM $0.125
+0.48%
$35.96 million $891,275
Aug 1, 9 PM $0.124
-0.21%
$35.79 million $886,421
Aug 1, 8 PM $0.124
+0.54%
$35.86 million $893,198
Aug 1, 7 PM $0.124
+0.22%
$35.67 million $892,171
Aug 1, 6 PM $0.123
-0.52%
$35.59 million $887,537
Aug 1, 5 PM $0.124
-0.79%
$35.78 million $887,709
Aug 1, 4 PM $0.125
-0.85%
$36.06 million $877,252
Aug 1, 3 PM $0.126
-1.01%
$36.37 million $871,596
Aug 1, 2 PM $0.127
-0.91%
$36.74 million $868,296
Aug 1, 1 PM $0.128
+0.69%
$37.08 million $858,198
Aug 1, 12 PM $0.128
+1.78%
$36.82 million $852,038
Aug 1, 11 AM $0.125
-0.64%
$36.18 million $840,699
Aug 1, 10 AM $0.126
+1.13%
$36.41 million $836,746
Aug 1, 9 AM $0.125
+0.60%
$36 million $834,522
Aug 1, 8 AM $0.124
-1.56%
$35.79 million $833,262
Aug 1, 7 AM $0.126
+0.27%
$36.36 million $827,038
Aug 1, 6 AM $0.126
+1.93%
$36.26 million $822,342
Aug 1, 5 AM $0.123
+1.54%
$35.58 million $804,655
Aug 1, 4 AM $0.121
-1.18%
$35.04 million $799,696
Aug 1, 3 AM $0.123
+1.95%
$35.45 million $800,933
Aug 1, 2 AM $0.12
+0.05%
$34.78 million $789,334
Aug 1, 1 AM $0.12
+0.16%
$34.76 million $794,697
Aug 1, 12 AM $0.12
-0.22%
$34.7 million $805,730
Jul 31, 11 PM $0.121
+0.45%
$34.78 million $813,061
Jul 31, 10 PM $0.12
+0.06%
$34.63 million $806,286
Jul 31, 9 PM $0.12
-0.21%
$34.61 million $807,281
Jul 31, 8 PM $0.12
+0.15%
$34.68 million $802,733
Jul 31, 7 PM $0.12
-0.03%
$34.63 million $807,351
Jul 31, 6 PM $0.12
-0.65%
$34.64 million $816,524
Jul 31, 5 PM $0.121
-0.43%
$34.86 million $826,150
Jul 31, 4 PM $0.121
+1.02%
$35.01 million $819,801