Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yei Finance Historical Data

CLO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 6 PM $0.123
-1.36%
$35.51 million $1.17 million
Aug 4, 5 PM $0.125
+0.56%
$36 million $1.2 million
Aug 4, 4 PM $0.124
+2.57%
$35.8 million $1.23 million
Aug 4, 3 PM $0.121
+0.54%
$34.9 million $1.27 million
Aug 4, 2 PM $0.12
+0.17%
$34.71 million $1.29 million
Aug 4, 1 PM $0.12
-0.97%
$34.65 million $1.34 million
Aug 4, 12 PM $0.121
+0.48%
$35 million $1.36 million
Aug 4, 11 AM $0.121
-0.11%
$34.83 million $1.4 million
Aug 4, 10 AM $0.121
-0.06%
$34.87 million $1.41 million
Aug 4, 9 AM $0.121
+0.90%
$34.89 million $1.43 million
Aug 4, 8 AM $0.12
-0.06%
$34.58 million $1.45 million
Aug 4, 7 AM $0.12
-0.70%
$34.6 million $1.53 million
Aug 4, 6 AM $0.121
-2.49%
$34.84 million $1.55 million
Aug 4, 5 AM $0.124
+0.59%
$35.73 million $1.53 million
Aug 4, 4 AM $0.123
+8.11%
$35.52 million $1.51 million
Aug 4, 3 AM $0.114
-2.69%
$32.84 million $1.47 million
Aug 4, 2 AM $0.117
-2.78%
$33.75 million $1.45 million
Aug 4, 1 AM $0.12
-4.76%
$34.71 million $1.46 million
Aug 4, 12 AM $0.126
+1.17%
$36.45 million $1.44 million
Aug 3, 11 PM $0.125
-2.00%
$36.03 million $1.41 million
Aug 3, 10 PM $0.127
-0.62%
$36.76 million $1.39 million
Aug 3, 9 PM $0.128
+1.46%
$36.99 million $1.37 million
Aug 3, 8 PM $0.126
-0.20%
$36.46 million $1.35 million
Aug 3, 7 PM $0.127
-0.96%
$36.53 million $1.33 million
Aug 3, 6 PM $0.128
-0.76%
$36.89 million $1.33 million
Aug 3, 5 PM $0.129
+0.74%
$37.17 million $1.31 million
Aug 3, 4 PM $0.128
+1.02%
$36.9 million $1.26 million
Aug 3, 3 PM $0.127
-1.88%
$36.52 million $1.22 million
Aug 3, 2 PM $0.129
-0.62%
$37.23 million $1.2 million
Aug 3, 1 PM $0.13
-0.70%
$37.46 million $1.17 million
Aug 3, 12 PM $0.131
+1.26%
$37.73 million $1.15 million
Aug 3, 11 AM $0.129
-3.29%
$37.26 million $1.1 million
Aug 3, 10 AM $0.133
-3.66%
$38.52 million $1.09 million
Aug 3, 9 AM $0.139
-3.81%
$39.99 million $1.07 million
Aug 3, 8 AM $0.144
+1.25%
$41.57 million $1.06 million
Aug 3, 7 AM $0.142
+4.47%
$41.06 million $967,739
Aug 3, 6 AM $0.136
+3.64%
$39.3 million $934,129
Aug 3, 5 AM $0.131
-0.25%
$37.92 million $920,717
Aug 3, 4 AM $0.132
-0.92%
$38.02 million $921,192
Aug 3, 3 AM $0.133
-2.24%
$38.37 million $921,048
Aug 3, 2 AM $0.136
+0.03%
$39.25 million $925,812
Aug 3, 1 AM $0.136
+3.89%
$39.24 million $883,802
Aug 3, 12 AM $0.131
+0.27%
$37.77 million $871,380
Aug 2, 11 PM $0.131
+0.73%
$37.67 million $864,604
Aug 2, 10 PM $0.13
-0.40%
$37.4 million $868,419
Aug 2, 9 PM $0.13
-0.77%
$37.55 million $868,807
Aug 2, 8 PM $0.131
-1.45%
$37.84 million $869,381
Aug 2, 7 PM $0.133
+1.15%
$38.4 million $859,511
Aug 2, 6 PM $0.132
+2.61%
$37.96 million $845,939
Aug 2, 5 PM $0.128
-0.07%
$37 million $831,294