Yei Finance Historical Data

CLO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.132
+1.25%
$ 38.07 million $ 2.11 million
Apr 27, 6 PM $ 0.13
-0.51%
$ 37.59 million $ 2.12 million
Apr 27, 5 PM $ 0.131
+4.42%
$ 37.93 million $ 2.11 million
Apr 27, 4 PM $ 0.126
+2.67%
$ 36.47 million $ 2.04 million
Apr 27, 3 PM $ 0.123
-3.98%
$ 35.5 million $ 2 million
Apr 27, 2 PM $ 0.128
-3.58%
$ 36.95 million $ 1.97 million
Apr 27, 1 PM $ 0.133
-2.20%
$ 38.3 million $ 1.96 million
Apr 27, 12 PM $ 0.136
-2.09%
$ 39.16 million $ 1.93 million
Apr 27, 11 AM $ 0.138
-0.72%
$ 39.91 million $ 1.91 million
Apr 27, 10 AM $ 0.139
+3.77%
$ 40.11 million $ 1.87 million
Apr 27, 9 AM $ 0.134
+0.11%
$ 38.65 million $ 1.81 million
Apr 27, 8 AM $ 0.134
-1.23%
$ 38.61 million $ 1.82 million
Apr 27, 7 AM $ 0.136
-2.31%
$ 39.26 million $ 1.8 million
Apr 27, 6 AM $ 0.139
+0.43%
$ 40.19 million $ 1.72 million
Apr 27, 5 AM $ 0.139
+0.57%
$ 39.99 million $ 1.67 million
Apr 27, 4 AM $ 0.139
+1.13%
$ 40.03 million $ 1.64 million
Apr 27, 3 AM $ 0.137
+10.10%
$ 39.58 million $ 1.57 million
Apr 27, 2 AM $ 0.125
-1.94%
$ 35.96 million $ 1.5 million
Apr 27, 1 AM $ 0.127
+2.79%
$ 36.67 million $ 1.5 million
Apr 27, 12 AM $ 0.124
-0.47%
$ 35.68 million $ 1.51 million
Apr 26, 11 PM $ 0.124
+3.34%
$ 35.84 million $ 1.5 million
Apr 26, 10 PM $ 0.12
+0.18%
$ 34.71 million $ 1.5 million
Apr 26, 9 PM $ 0.12
-1.44%
$ 34.71 million $ 1.5 million
Apr 26, 8 PM $ 0.122
-0.02%
$ 35.21 million $ 1.5 million
Apr 26, 7 PM $ 0.122
+0.76%
$ 35.2 million $ 1.5 million
Apr 26, 6 PM $ 0.121
-0.27%
$ 34.94 million $ 1.5 million
Apr 26, 5 PM $ 0.121
+0.56%
$ 35.03 million $ 1.49 million
Apr 26, 4 PM $ 0.121
-1.30%
$ 34.84 million $ 1.52 million
Apr 26, 3 PM $ 0.122
+2.33%
$ 35.29 million $ 1.52 million
Apr 26, 2 PM $ 0.12
-0.73%
$ 34.49 million $ 1.53 million
Apr 26, 1 PM $ 0.12
-0.16%
$ 34.75 million $ 1.54 million
Apr 26, 12 PM $ 0.121
+1.26%
$ 34.8 million $ 1.58 million
Apr 26, 11 AM $ 0.119
+0.29%
$ 34.37 million $ 1.58 million
Apr 26, 10 AM $ 0.119
-1.19%
$ 34.28 million $ 1.59 million
Apr 26, 9 AM $ 0.12
+0.90%
$ 34.7 million $ 1.6 million
Apr 26, 8 AM $ 0.119
-0.77%
$ 34.37 million $ 1.59 million
Apr 26, 7 AM $ 0.12
-0.60%
$ 34.64 million $ 1.64 million
Apr 26, 6 AM $ 0.121
+0.50%
$ 34.85 million $ 1.65 million
Apr 26, 5 AM $ 0.12
+1.51%
$ 34.68 million $ 1.66 million
Apr 26, 4 AM $ 0.118
-0.65%
$ 34.16 million $ 1.67 million
Apr 26, 3 AM $ 0.119
-0.36%
$ 34.39 million $ 1.67 million
Apr 26, 2 AM $ 0.12
+0.10%
$ 34.51 million $ 1.66 million
Apr 26, 1 AM $ 0.119
+2.88%
$ 34.48 million $ 1.65 million
Apr 26, 12 AM $ 0.116
-1.56%
$ 33.52 million $ 1.63 million
Apr 25, 11 PM $ 0.118
+0.56%
$ 34.05 million $ 1.64 million
Apr 25, 10 PM $ 0.117
-0.37%
$ 33.86 million $ 1.64 million
Apr 25, 9 PM $ 0.118
+0.08%
$ 33.99 million $ 1.64 million
Apr 25, 8 PM $ 0.118
+0.46%
$ 33.96 million $ 1.65 million
Apr 25, 7 PM $ 0.117
-0.54%
$ 33.8 million $ 1.66 million
Apr 25, 6 PM $ 0.118
+1.07%
$ 33.99 million $ 1.66 million