Yei Finance Historical Data

CLO Page 24
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.201
+1.83%
$ 57.94 million $ 3.5 million
10:16 PM $ 0.198
+0.01%
$ 57.94 million $ 3.49 million
10:15 PM $ 0.198
+0.60%
$ 57.94 million $ 3.49 million
10:14 PM $ 0.196
+0.10%
$ 56.65 million $ 3.49 million
10:13 PM $ 0.196
+0.18%
$ 56.65 million $ 3.49 million
10:12 PM $ 0.196
-0.29%
$ 56.65 million $ 3.48 million
10:11 PM $ 0.196
-0.21%
$ 56.65 million $ 3.48 million
10:10 PM $ 0.197
+1.06%
$ 56.65 million $ 3.48 million
10:09 PM $ 0.195
+0.08%
$ 56.18 million $ 3.48 million
10:08 PM $ 0.195
+0.53%
$ 56.18 million $ 3.48 million
10:07 PM $ 0.194
+0.82%
$ 56.18 million $ 3.48 million
10:06 PM $ 0.192
+0.03%
$ 56.18 million $ 3.47 million
10:05 PM $ 0.192
-0.09%
$ 56.18 million $ 3.47 million
10:04 PM $ 0.192
+0.03%
$ 55.41 million $ 3.47 million
10:03 PM $ 0.192
-0.05%
$ 55.41 million $ 3.47 million
10:02 PM $ 0.192
-0.34%
$ 55.41 million $ 3.47 million
10:01 PM $ 0.193
-0.50%
$ 55.41 million $ 3.47 million
10:00 PM $ 0.194
+0.46%
$ 55.41 million $ 3.47 million
9:59 PM $ 0.193
+0.04%
$ 55.66 million $ 3.47 million
9:58 PM $ 0.193
-0.26%
$ 55.66 million $ 3.47 million
9:57 PM $ 0.193
+0.89%
$ 55.66 million $ 3.46 million
9:56 PM $ 0.192
+0.05%
$ 55.66 million $ 3.46 million
9:55 PM $ 0.192
-0.49%
$ 55.66 million $ 3.46 million
9:54 PM $ 0.192
-0.08%
$ 55.54 million $ 3.47 million
9:53 PM $ 0.193
-0.04%
$ 55.54 million $ 3.47 million
9:52 PM $ 0.193
-0.30%
$ 55.54 million $ 3.47 million
9:51 PM $ 0.193
-0.06%
$ 55.54 million $ 3.47 million
9:50 PM $ 0.193
-0.36%
$ 55.54 million $ 3.47 million
9:49 PM $ 0.194
-0.04%
$ 56.01 million $ 3.47 million
9:48 PM $ 0.194
-0.20%
$ 56.01 million $ 3.47 million
9:47 PM $ 0.195
-0.12%
$ 56.01 million $ 3.47 million
9:46 PM $ 0.195
-0.31%
$ 56.01 million $ 3.48 million
9:45 PM $ 0.195
-0.48%
$ 56.01 million $ 3.48 million
9:44 PM $ 0.196
-0.18%
$ 56.67 million $ 3.48 million
9:43 PM $ 0.197
-0.12%
$ 56.67 million $ 3.48 million
9:42 PM $ 0.197
+0.24%
$ 56.67 million $ 3.48 million
9:41 PM $ 0.197
-0.55%
$ 56.67 million $ 3.48 million
9:40 PM $ 0.198
+0.37%
$ 56.67 million $ 3.48 million
9:39 PM $ 0.197
+0.20%
$ 56.8 million $ 3.48 million
9:38 PM $ 0.196
-0.09%
$ 56.8 million $ 3.48 million
9:37 PM $ 0.197
+1.09%
$ 56.8 million $ 3.48 million
9:36 PM $ 0.195
+0.16%
$ 56.8 million $ 3.47 million
9:35 PM $ 0.194
+1.60%
$ 56.8 million $ 3.46 million
9:34 PM $ 0.191
-0.01%
$ 55.15 million $ 3.46 million
9:33 PM $ 0.191
+0.38%
$ 55.15 million $ 3.46 million
9:32 PM $ 0.19
+0.15%
$ 55.15 million $ 3.46 million
9:31 PM $ 0.19
+0.18%
$ 55.15 million $ 3.46 million
9:30 PM $ 0.19
-0.27%
$ 55.15 million $ 3.46 million
9:29 PM $ 0.19
+0.04%
$ 54.91 million $ 3.46 million
9:28 PM $ 0.19
+0.03%
$ 54.91 million $ 3.46 million