Yei Finance Historical Data

CLO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.118
+0.05%
$ 34.2 million $ 1.45 million
Apr 29, 7 PM $ 0.118
-0.71%
$ 34.18 million $ 1.46 million
Apr 29, 6 PM $ 0.119
-3.45%
$ 34.45 million $ 1.47 million
Apr 29, 5 PM $ 0.123
-0.24%
$ 35.62 million $ 1.44 million
Apr 29, 4 PM $ 0.124
-0.91%
$ 35.69 million $ 1.44 million
Apr 29, 3 PM $ 0.125
-0.42%
$ 36.02 million $ 1.45 million
Apr 29, 2 PM $ 0.126
-1.36%
$ 36.28 million $ 1.49 million
Apr 29, 1 PM $ 0.127
+0.11%
$ 36.78 million $ 1.48 million
Apr 29, 12 PM $ 0.128
-3.68%
$ 36.85 million $ 1.49 million
Apr 29, 11 AM $ 0.132
-1.52%
$ 38.21 million $ 1.51 million
Apr 29, 10 AM $ 0.135
-0.78%
$ 38.86 million $ 1.54 million
Apr 29, 9 AM $ 0.136
-0.84%
$ 39.12 million $ 1.55 million
Apr 29, 8 AM $ 0.137
+1.70%
$ 39.46 million $ 1.59 million
Apr 29, 7 AM $ 0.134
-0.11%
$ 38.8 million $ 1.6 million
Apr 29, 6 AM $ 0.135
-0.41%
$ 38.84 million $ 1.62 million
Apr 29, 5 AM $ 0.135
+1.12%
$ 38.98 million $ 1.63 million
Apr 29, 4 AM $ 0.134
-1.79%
$ 38.6 million $ 1.64 million
Apr 29, 3 AM $ 0.136
+0.46%
$ 39.33 million $ 1.67 million
Apr 29, 2 AM $ 0.136
-1.27%
$ 39.15 million $ 1.67 million
Apr 29, 1 AM $ 0.138
+4.33%
$ 39.71 million $ 1.68 million
Apr 29, 12 AM $ 0.132
-0.11%
$ 38.02 million $ 1.68 million
Apr 28, 11 PM $ 0.132
+0.45%
$ 38.03 million $ 1.7 million
Apr 28, 10 PM $ 0.131
-0.24%
$ 37.87 million $ 1.71 million
Apr 28, 9 PM $ 0.132
-0.23%
$ 37.96 million $ 1.71 million
Apr 28, 8 PM $ 0.132
+1.26%
$ 38.05 million $ 1.72 million
Apr 28, 7 PM $ 0.13
-0.18%
$ 37.63 million $ 1.71 million
Apr 28, 6 PM $ 0.13
-0.55%
$ 37.59 million $ 1.71 million
Apr 28, 5 PM $ 0.131
+0.66%
$ 37.76 million $ 1.73 million
Apr 28, 4 PM $ 0.13
-0.57%
$ 37.62 million $ 1.79 million
Apr 28, 3 PM $ 0.131
-4.95%
$ 37.78 million $ 1.83 million
Apr 28, 2 PM $ 0.138
+0.10%
$ 39.74 million $ 1.84 million
Apr 28, 1 PM $ 0.138
-0.70%
$ 39.72 million $ 1.85 million
Apr 28, 12 PM $ 0.138
+1.09%
$ 39.92 million $ 1.88 million
Apr 28, 11 AM $ 0.137
-1.83%
$ 39.47 million $ 1.89 million
Apr 28, 10 AM $ 0.139
+1.85%
$ 40.21 million $ 1.89 million
Apr 28, 9 AM $ 0.137
+1.40%
$ 39.44 million $ 1.94 million
Apr 28, 8 AM $ 0.135
-2.37%
$ 38.9 million $ 1.91 million
Apr 28, 7 AM $ 0.138
+0.41%
$ 39.74 million $ 1.92 million
Apr 28, 6 AM $ 0.136
+0.92%
$ 39.36 million $ 1.98 million
Apr 28, 5 AM $ 0.135
-0.69%
$ 38.92 million $ 2.01 million
Apr 28, 4 AM $ 0.136
-1.22%
$ 39.13 million $ 2.04 million
Apr 28, 3 AM $ 0.137
+1.05%
$ 39.56 million $ 2.1 million
Apr 28, 2 AM $ 0.136
-0.89%
$ 39.17 million $ 2.15 million
Apr 28, 1 AM $ 0.137
+1.66%
$ 39.44 million $ 2.15 million
Apr 28, 12 AM $ 0.134
-3.40%
$ 38.79 million $ 2.14 million
Apr 27, 11 PM $ 0.139
+1.54%
$ 40.06 million $ 2.14 million
Apr 27, 10 PM $ 0.137
+2.11%
$ 39.47 million $ 2.12 million
Apr 27, 9 PM $ 0.134
-0.84%
$ 38.69 million $ 2.11 million
Apr 27, 8 PM $ 0.135
+2.30%
$ 38.97 million $ 2.12 million
Apr 27, 7 PM $ 0.132
+1.25%
$ 38.07 million $ 2.11 million