Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yei Finance Historical Data

CLO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 7 PM $0.12
-0.46%
$34.66 million $805,097
Aug 6, 6 PM $0.121
+0.29%
$34.82 million $804,843
Aug 6, 5 PM $0.12
-1.30%
$34.71 million $808,982
Aug 6, 4 PM $0.122
-0.71%
$35.17 million $809,115
Aug 6, 3 PM $0.123
-1.34%
$35.42 million $806,358
Aug 6, 2 PM $0.124
+0.04%
$35.9 million $825,421
Aug 6, 1 PM $0.124
+0.10%
$35.89 million $833,916
Aug 6, 12 PM $0.124
-1.38%
$35.86 million $838,726
Aug 6, 11 AM $0.126
-0.24%
$36.36 million $841,893
Aug 6, 10 AM $0.126
+0.33%
$36.45 million $890,902
Aug 6, 9 AM $0.126
+0.76%
$36.33 million $899,134
Aug 6, 8 AM $0.125
-1.08%
$36.05 million $908,815
Aug 6, 7 AM $0.126
+0.25%
$36.45 million $905,251
Aug 6, 6 AM $0.126
+0.96%
$36.35 million $912,198
Aug 6, 5 AM $0.125
-1.85%
$36.01 million $913,611
Aug 6, 4 AM $0.127
+0.25%
$36.69 million $927,844
Aug 6, 3 AM $0.127
+0.01%
$36.6 million $941,117
Aug 6, 2 AM $0.127
-0.28%
$36.6 million $940,065
Aug 6, 1 AM $0.127
+1.08%
$36.7 million $947,337
Aug 6, 12 AM $0.126
-0.75%
$36.31 million $934,286
Aug 5, 11 PM $0.127
-0.12%
$36.58 million $936,933
Aug 5, 10 PM $0.127
+1.98%
$36.62 million $938,541
Aug 5, 9 PM $0.124
-0.31%
$35.91 million $936,182
Aug 5, 8 PM $0.125
-0.66%
$36.02 million $936,571
Aug 5, 7 PM $0.126
+0.09%
$36.26 million $924,884
Aug 5, 6 PM $0.126
+0.77%
$36.23 million $929,583
Aug 5, 5 PM $0.125
+0.36%
$35.95 million $931,522
Aug 5, 4 PM $0.124
-0.01%
$35.82 million $939,770
Aug 5, 3 PM $0.124
+1.50%
$35.83 million $939,063
Aug 5, 2 PM $0.122
+1.79%
$35.3 million $920,349
Aug 5, 1 PM $0.12
+0.20%
$34.67 million $911,673
Aug 5, 12 PM $0.12
-0.44%
$34.6 million $910,859
Aug 5, 11 AM $0.121
-0.95%
$34.78 million $918,192
Aug 5, 10 AM $0.122
+1.25%
$35.12 million $882,558
Aug 5, 9 AM $0.12
+0.51%
$34.68 million $876,039
Aug 5, 8 AM $0.12
-0.15%
$34.51 million $873,002
Aug 5, 7 AM $0.12
-0.14%
$34.56 million $878,376
Aug 5, 6 AM $0.12
+0.00%
$34.61 million $883,419
Aug 5, 5 AM $0.12
-1.16%
$34.61 million $914,206
Aug 5, 4 AM $0.121
-1.21%
$35.02 million $914,794
Aug 5, 3 AM $0.123
+0.03%
$35.45 million $923,526
Aug 5, 2 AM $0.123
-0.73%
$35.44 million $956,007
Aug 5, 1 AM $0.124
+0.54%
$35.7 million $981,976
Aug 5, 12 AM $0.123
+0.19%
$35.51 million $1.02 million
Aug 4, 11 PM $0.123
-1.06%
$35.44 million $1.05 million
Aug 4, 10 PM $0.124
+0.63%
$35.82 million $1.08 million
Aug 4, 9 PM $0.123
+0.10%
$35.6 million $1.1 million
Aug 4, 8 PM $0.123
-0.04%
$35.56 million $1.12 million
Aug 4, 7 PM $0.123
+0.19%
$35.57 million $1.15 million
Aug 4, 6 PM $0.123
-1.36%
$35.51 million $1.17 million