Yei Finance Historical Data

CLO Page 23
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.193
-0.26%
$ 55.66 million $ 3.47 million
9:57 PM $ 0.193
+0.89%
$ 55.66 million $ 3.46 million
9:56 PM $ 0.192
+0.05%
$ 55.66 million $ 3.46 million
9:55 PM $ 0.192
-0.49%
$ 55.66 million $ 3.46 million
9:54 PM $ 0.192
-0.08%
$ 55.54 million $ 3.47 million
9:53 PM $ 0.193
-0.04%
$ 55.54 million $ 3.47 million
9:52 PM $ 0.193
-0.30%
$ 55.54 million $ 3.47 million
9:51 PM $ 0.193
-0.06%
$ 55.54 million $ 3.47 million
9:50 PM $ 0.193
-0.36%
$ 55.54 million $ 3.47 million
9:49 PM $ 0.194
-0.04%
$ 56.01 million $ 3.47 million
9:48 PM $ 0.194
-0.20%
$ 56.01 million $ 3.47 million
9:47 PM $ 0.195
-0.12%
$ 56.01 million $ 3.47 million
9:46 PM $ 0.195
-0.31%
$ 56.01 million $ 3.48 million
9:45 PM $ 0.195
-0.48%
$ 56.01 million $ 3.48 million
9:44 PM $ 0.196
-0.18%
$ 56.67 million $ 3.48 million
9:43 PM $ 0.197
-0.12%
$ 56.67 million $ 3.48 million
9:42 PM $ 0.197
+0.24%
$ 56.67 million $ 3.48 million
9:41 PM $ 0.197
-0.55%
$ 56.67 million $ 3.48 million
9:40 PM $ 0.198
+0.37%
$ 56.67 million $ 3.48 million
9:39 PM $ 0.197
+0.20%
$ 56.8 million $ 3.48 million
9:38 PM $ 0.196
-0.09%
$ 56.8 million $ 3.48 million
9:37 PM $ 0.197
+1.09%
$ 56.8 million $ 3.48 million
9:36 PM $ 0.195
+0.16%
$ 56.8 million $ 3.47 million
9:35 PM $ 0.194
+1.60%
$ 56.8 million $ 3.46 million
9:34 PM $ 0.191
-0.01%
$ 55.15 million $ 3.46 million
9:33 PM $ 0.191
+0.38%
$ 55.15 million $ 3.46 million
9:32 PM $ 0.19
+0.15%
$ 55.15 million $ 3.46 million
9:31 PM $ 0.19
+0.18%
$ 55.15 million $ 3.46 million
9:30 PM $ 0.19
-0.27%
$ 55.15 million $ 3.46 million
9:29 PM $ 0.19
+0.04%
$ 54.91 million $ 3.46 million
9:28 PM $ 0.19
+0.03%
$ 54.91 million $ 3.46 million
9:27 PM $ 0.19
-0.26%
$ 54.91 million $ 3.46 million
9:26 PM $ 0.191
-0.04%
$ 54.91 million $ 3.46 million
9:25 PM $ 0.191
+0.28%
$ 54.91 million $ 3.46 million
9:24 PM $ 0.19
-0.03%
$ 54.88 million $ 3.46 million
9:23 PM $ 0.19
+0.15%
$ 54.88 million $ 3.46 million
9:22 PM $ 0.19
+0.37%
$ 54.88 million $ 3.46 million
9:21 PM $ 0.189
+0.33%
$ 54.88 million $ 3.47 million
9:20 PM $ 0.189
-0.02%
$ 54.88 million $ 3.47 million
9:19 PM $ 0.189
+0.38%
$ 54.45 million $ 3.46 million
9:18 PM $ 0.188
+0.01%
$ 54.45 million $ 3.46 million
9:17 PM $ 0.188
+0.06%
$ 54.45 million $ 3.46 million
9:16 PM $ 0.188
+0.48%
$ 54.45 million $ 3.46 million
9:15 PM $ 0.187
+0.01%
$ 54.45 million $ 3.46 million
9:14 PM $ 0.187
+0.04%
$ 53.87 million $ 3.46 million
9:13 PM $ 0.187
-0.15%
$ 53.87 million $ 3.46 million
9:12 PM $ 0.187
+0.21%
$ 53.87 million $ 3.46 million
9:11 PM $ 0.187
+0.00%
$ 53.87 million $ 3.45 million
9:10 PM $ 0.187
-0.07%
$ 53.87 million $ 3.45 million
9:09 PM $ 0.187
-0.03%
$ 53.85 million $ 3.45 million