Yei Finance Historical Data

CLO Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.113
-1.62%
$ 32.74 million $ 1.39 million
May 1, 8 PM $ 0.115
-2.40%
$ 33.28 million $ 1.38 million
May 1, 7 PM $ 0.118
+0.14%
$ 34.09 million $ 1.38 million
May 1, 6 PM $ 0.118
-1.67%
$ 34.04 million $ 1.38 million
May 1, 5 PM $ 0.12
+1.78%
$ 34.62 million $ 1.39 million
May 1, 4 PM $ 0.118
-0.07%
$ 34.03 million $ 1.38 million
May 1, 3 PM $ 0.118
+1.24%
$ 34.1 million $ 1.38 million
May 1, 2 PM $ 0.117
-1.23%
$ 33.69 million $ 1.37 million
May 1, 1 PM $ 0.118
+0.71%
$ 34.1 million $ 1.4 million
May 1, 12 PM $ 0.117
+0.45%
$ 33.86 million $ 1.4 million
May 1, 11 AM $ 0.117
-0.45%
$ 33.73 million $ 1.4 million
May 1, 10 AM $ 0.117
-0.86%
$ 33.89 million $ 1.4 million
May 1, 9 AM $ 0.119
-0.01%
$ 34.26 million $ 1.39 million
May 1, 8 AM $ 0.119
-0.65%
$ 34.26 million $ 1.4 million
May 1, 7 AM $ 0.119
-0.30%
$ 34.48 million $ 1.42 million
May 1, 6 AM $ 0.12
+0.23%
$ 34.63 million $ 1.43 million
May 1, 5 AM $ 0.12
+0.04%
$ 34.54 million $ 1.46 million
May 1, 4 AM $ 0.12
-0.39%
$ 34.6 million $ 1.45 million
May 1, 3 AM $ 0.121
+0.75%
$ 34.79 million $ 1.46 million
May 1, 2 AM $ 0.12
-0.80%
$ 34.55 million $ 1.46 million
May 1, 1 AM $ 0.121
-0.05%
$ 34.82 million $ 1.47 million
May 1, 12 AM $ 0.121
-0.15%
$ 34.84 million $ 1.47 million
Apr 30, 11 PM $ 0.121
-0.39%
$ 34.91 million $ 1.48 million
Apr 30, 10 PM $ 0.121
-0.54%
$ 35.04 million $ 1.48 million
Apr 30, 9 PM $ 0.122
-0.83%
$ 35.26 million $ 1.47 million
Apr 30, 8 PM $ 0.123
-1.39%
$ 35.54 million $ 1.48 million
Apr 30, 7 PM $ 0.125
+0.85%
$ 36.02 million $ 1.48 million
Apr 30, 6 PM $ 0.124
+1.49%
$ 35.71 million $ 1.46 million
Apr 30, 5 PM $ 0.122
-0.86%
$ 35.18 million $ 1.49 million
Apr 30, 4 PM $ 0.123
-0.06%
$ 35.44 million $ 1.49 million
Apr 30, 3 PM $ 0.123
+1.33%
$ 35.47 million $ 1.52 million
Apr 30, 2 PM $ 0.121
+0.19%
$ 34.99 million $ 1.53 million
Apr 30, 1 PM $ 0.121
+0.02%
$ 34.88 million $ 1.5 million
Apr 30, 12 PM $ 0.121
-1.84%
$ 34.88 million $ 1.5 million
Apr 30, 11 AM $ 0.123
-1.96%
$ 35.53 million $ 1.53 million
Apr 30, 10 AM $ 0.126
+1.84%
$ 36.24 million $ 1.54 million
Apr 30, 9 AM $ 0.123
+1.36%
$ 35.58 million $ 1.53 million
Apr 30, 8 AM $ 0.122
-0.79%
$ 35.1 million $ 1.54 million
Apr 30, 7 AM $ 0.123
-2.03%
$ 35.59 million $ 1.51 million
Apr 30, 6 AM $ 0.126
+2.54%
$ 36.39 million $ 1.51 million
Apr 30, 5 AM $ 0.123
+0.68%
$ 35.48 million $ 1.48 million
Apr 30, 4 AM $ 0.122
-0.63%
$ 35.24 million $ 1.47 million
Apr 30, 3 AM $ 0.122
+2.02%
$ 35.35 million $ 1.47 million
Apr 30, 2 AM $ 0.12
-0.82%
$ 34.72 million $ 1.46 million
Apr 30, 1 AM $ 0.121
-1.81%
$ 35.05 million $ 1.46 million
Apr 30, 12 AM $ 0.123
+1.84%
$ 35.6 million $ 1.46 million
Apr 29, 11 PM $ 0.121
+0.99%
$ 34.99 million $ 1.45 million
Apr 29, 10 PM $ 0.12
+0.27%
$ 34.64 million $ 1.45 million
Apr 29, 9 PM $ 0.12
+0.98%
$ 34.55 million $ 1.45 million
Apr 29, 8 PM $ 0.118
+0.05%
$ 34.2 million $ 1.45 million