Yei Finance Historical Data

CLO Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.116
+0.50%
$ 33.6 million $ 1.41 million
May 3, 9 PM $ 0.116
+1.45%
$ 33.43 million $ 1.4 million
May 3, 8 PM $ 0.114
+0.84%
$ 32.96 million $ 1.4 million
May 3, 7 PM $ 0.113
-0.22%
$ 32.66 million $ 1.4 million
May 3, 6 PM $ 0.113
+0.48%
$ 32.73 million $ 1.4 million
May 3, 5 PM $ 0.113
-0.87%
$ 32.59 million $ 1.4 million
May 3, 4 PM $ 0.114
+0.96%
$ 32.88 million $ 1.4 million
May 3, 3 PM $ 0.113
-1.09%
$ 32.59 million $ 1.39 million
May 3, 2 PM $ 0.114
+0.85%
$ 32.95 million $ 1.4 million
May 3, 1 PM $ 0.113
-0.60%
$ 32.7 million $ 1.4 million
May 3, 12 PM $ 0.114
+0.45%
$ 32.89 million $ 1.4 million
May 3, 11 AM $ 0.114
-0.12%
$ 32.77 million $ 1.4 million
May 3, 10 AM $ 0.114
+0.09%
$ 32.83 million $ 1.4 million
May 3, 9 AM $ 0.114
-0.05%
$ 32.8 million $ 1.41 million
May 3, 8 AM $ 0.113
+1.59%
$ 32.73 million $ 1.4 million
May 3, 7 AM $ 0.112
-0.46%
$ 32.22 million $ 1.39 million
May 3, 6 AM $ 0.112
+0.46%
$ 32.37 million $ 1.39 million
May 3, 5 AM $ 0.112
+0.51%
$ 32.18 million $ 1.39 million
May 3, 4 AM $ 0.111
+0.23%
$ 32.01 million $ 1.42 million
May 3, 3 AM $ 0.11
+0.24%
$ 31.82 million $ 1.42 million
May 3, 2 AM $ 0.11
-0.02%
$ 31.75 million $ 1.42 million
May 3, 1 AM $ 0.11
-1.84%
$ 31.76 million $ 1.37 million
May 3, 12 AM $ 0.112
+0.01%
$ 32.35 million $ 1.38 million
May 2, 11 PM $ 0.112
-1.70%
$ 32.35 million $ 1.38 million
May 2, 10 PM $ 0.114
-1.16%
$ 32.91 million $ 1.37 million
May 2, 9 PM $ 0.115
+0.87%
$ 33.29 million $ 1.37 million
May 2, 8 PM $ 0.114
+0.36%
$ 33.01 million $ 1.39 million
May 2, 7 PM $ 0.114
+0.28%
$ 32.89 million $ 1.39 million
May 2, 6 PM $ 0.114
-0.49%
$ 32.8 million $ 1.39 million
May 2, 5 PM $ 0.114
-1.00%
$ 32.96 million $ 1.39 million
May 2, 4 PM $ 0.115
+1.28%
$ 33.29 million $ 1.4 million
May 2, 3 PM $ 0.114
+0.62%
$ 32.89 million $ 1.4 million
May 2, 2 PM $ 0.113
+0.17%
$ 32.68 million $ 1.4 million
May 2, 1 PM $ 0.113
+0.67%
$ 32.63 million $ 1.39 million
May 2, 12 PM $ 0.112
+0.08%
$ 32.41 million $ 1.38 million
May 2, 11 AM $ 0.112
-1.10%
$ 32.36 million $ 1.38 million
May 2, 10 AM $ 0.113
-1.03%
$ 32.74 million $ 1.39 million
May 2, 9 AM $ 0.115
+0.67%
$ 33.08 million $ 1.4 million
May 2, 8 AM $ 0.114
-0.47%
$ 32.86 million $ 1.4 million
May 2, 7 AM $ 0.114
-0.18%
$ 33.01 million $ 1.4 million
May 2, 6 AM $ 0.115
-0.20%
$ 33.07 million $ 1.4 million
May 2, 5 AM $ 0.115
+0.19%
$ 33.16 million $ 1.4 million
May 2, 4 AM $ 0.115
-0.29%
$ 33.19 million $ 1.39 million
May 2, 3 AM $ 0.115
-1.58%
$ 33.28 million $ 1.38 million
May 2, 2 AM $ 0.117
+1.75%
$ 33.82 million $ 1.39 million
May 2, 1 AM $ 0.115
-1.13%
$ 33.24 million $ 1.39 million
May 2, 12 AM $ 0.116
+1.88%
$ 33.62 million $ 1.37 million
May 1, 11 PM $ 0.114
-0.16%
$ 33 million $ 1.38 million
May 1, 10 PM $ 0.115
+0.99%
$ 33.05 million $ 1.39 million
May 1, 9 PM $ 0.113
-1.62%
$ 32.74 million $ 1.39 million