Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yei Finance Historical Data

CLO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 11 PM $0.117
+0.67%
$33.68 million $836,554
Aug 12, 10 PM $0.116
-0.36%
$33.46 million $852,808
Aug 12, 9 PM $0.116
+0.49%
$33.58 million $852,694
Aug 12, 8 PM $0.116
-0.07%
$33.41 million $854,081
Aug 12, 7 PM $0.116
+0.24%
$33.44 million $855,269
Aug 12, 6 PM $0.116
-0.34%
$33.36 million $859,102
Aug 12, 5 PM $0.116
+0.18%
$33.47 million $854,027
Aug 12, 4 PM $0.116
+0.13%
$33.41 million $851,856
Aug 12, 3 PM $0.116
-0.09%
$33.37 million $854,076
Aug 12, 2 PM $0.116
+1.27%
$33.4 million $866,688
Aug 12, 1 PM $0.114
+0.79%
$32.98 million $872,510
Aug 12, 12 PM $0.113
-0.85%
$32.72 million $900,374
Aug 12, 11 AM $0.114
-1.50%
$33 million $909,077
Aug 12, 10 AM $0.116
+0.05%
$33.5 million $916,648
Aug 12, 9 AM $0.116
+0.18%
$33.48 million $925,079
Aug 12, 8 AM $0.116
-0.52%
$33.42 million $927,216
Aug 12, 7 AM $0.116
+0.49%
$33.59 million $942,519
Aug 12, 6 AM $0.116
+0.29%
$33.43 million $949,933
Aug 12, 5 AM $0.115
-0.62%
$33.33 million $1.02 million
Aug 12, 4 AM $0.116
+2.50%
$33.54 million $1.04 million
Aug 12, 3 AM $0.113
-2.33%
$32.72 million $1.05 million
Aug 12, 2 AM $0.116
-2.13%
$33.5 million $1.1 million
Aug 12, 1 AM $0.119
-1.82%
$34.23 million $1.12 million
Aug 12, 12 AM $0.121
+0.14%
$34.86 million $1.13 million
Aug 11, 11 PM $0.121
+3.62%
$34.81 million $1.13 million
Aug 11, 10 PM $0.116
-0.28%
$33.6 million $1.1 million
Aug 11, 9 PM $0.117
-0.59%
$33.69 million $1.11 million
Aug 11, 8 PM $0.117
+1.02%
$33.89 million $1.11 million
Aug 11, 7 PM $0.116
+0.08%
$33.55 million $1.11 million
Aug 11, 6 PM $0.116
-0.63%
$33.52 million $1.14 million
Aug 11, 5 PM $0.117
+0.48%
$33.74 million $1.16 million
Aug 11, 4 PM $0.116
+1.58%
$33.58 million $1.18 million
Aug 11, 3 PM $0.115
-3.59%
$33.05 million $1.24 million
Aug 11, 2 PM $0.119
-1.79%
$34.28 million $1.23 million
Aug 11, 1 PM $0.121
+2.84%
$34.9 million $1.22 million
Aug 11, 12 PM $0.118
-3.34%
$33.94 million $1.2 million
Aug 11, 11 AM $0.122
+5.29%
$35.11 million $1.2 million
Aug 11, 10 AM $0.116
-1.11%
$33.35 million $1.19 million
Aug 11, 9 AM $0.117
+0.39%
$33.72 million $1.19 million
Aug 11, 8 AM $0.116
-0.86%
$33.59 million $1.19 million
Aug 11, 7 AM $0.117
+1.06%
$33.89 million $1.18 million
Aug 11, 6 AM $0.116
-5.99%
$33.53 million $1.18 million
Aug 11, 5 AM $0.124
+7.55%
$35.67 million $1.13 million
Aug 11, 4 AM $0.115
-0.44%
$33.16 million $1.1 million
Aug 11, 3 AM $0.115
+7.94%
$33.31 million $1.15 million
Aug 11, 2 AM $0.107
+8.46%
$30.86 million $1.13 million
Aug 11, 1 AM $0.0986
-1.10%
$28.45 million $1.09 million
Aug 11, 12 AM $0.0997
+0.35%
$28.77 million $1.09 million
Aug 10, 11 PM $0.0993
+0.07%
$28.67 million $1.09 million
Aug 10, 10 PM $0.0993
-0.26%
$28.65 million $1.09 million