Yei Finance Historical Data

CLO Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.113
-0.66%
$ 32.7 million $ 1.41 million
May 5, 10 PM $ 0.114
-1.22%
$ 32.92 million $ 1.4 million
May 5, 9 PM $ 0.115
-0.92%
$ 33.32 million $ 1.4 million
May 5, 8 PM $ 0.117
-0.01%
$ 33.63 million $ 1.42 million
May 5, 7 PM $ 0.117
-0.84%
$ 33.63 million $ 1.43 million
May 5, 6 PM $ 0.117
+0.66%
$ 33.87 million $ 1.44 million
May 5, 5 PM $ 0.117
+0.51%
$ 33.65 million $ 1.45 million
May 5, 4 PM $ 0.116
-0.59%
$ 33.45 million $ 1.45 million
May 5, 3 PM $ 0.117
-0.08%
$ 33.64 million $ 1.46 million
May 5, 2 PM $ 0.117
-0.66%
$ 33.69 million $ 1.48 million
May 5, 1 PM $ 0.118
+0.33%
$ 33.95 million $ 1.51 million
May 5, 12 PM $ 0.117
-0.66%
$ 33.85 million $ 1.55 million
May 5, 11 AM $ 0.118
+0.28%
$ 34.05 million $ 1.6 million
May 5, 10 AM $ 0.118
+0.30%
$ 33.96 million $ 1.63 million
May 5, 9 AM $ 0.117
-0.18%
$ 33.86 million $ 1.63 million
May 5, 8 AM $ 0.118
+0.15%
$ 33.95 million $ 1.63 million
May 5, 7 AM $ 0.118
-0.50%
$ 33.92 million $ 1.63 million
May 5, 6 AM $ 0.118
-0.68%
$ 34.11 million $ 1.64 million
May 5, 5 AM $ 0.119
+0.02%
$ 34.42 million $ 1.63 million
May 5, 4 AM $ 0.119
-0.30%
$ 34.39 million $ 1.64 million
May 5, 3 AM $ 0.12
-0.36%
$ 34.5 million $ 1.7 million
May 5, 2 AM $ 0.12
-0.67%
$ 34.62 million $ 1.7 million
May 5, 1 AM $ 0.121
+0.13%
$ 34.86 million $ 1.75 million
May 5, 12 AM $ 0.121
+1.07%
$ 34.81 million $ 1.77 million
May 4, 11 PM $ 0.119
-1.35%
$ 34.44 million $ 1.77 million
May 4, 10 PM $ 0.121
-1.29%
$ 34.91 million $ 1.76 million
May 4, 9 PM $ 0.123
-0.24%
$ 35.37 million $ 1.77 million
May 4, 8 PM $ 0.123
-0.67%
$ 35.45 million $ 1.74 million
May 4, 7 PM $ 0.124
-1.35%
$ 35.71 million $ 1.59 million
May 4, 6 PM $ 0.126
-1.05%
$ 36.24 million $ 1.58 million
May 4, 5 PM $ 0.127
+0.62%
$ 36.63 million $ 1.58 million
May 4, 4 PM $ 0.126
-0.45%
$ 36.4 million $ 1.58 million
May 4, 3 PM $ 0.127
+0.46%
$ 36.64 million $ 1.57 million
May 4, 2 PM $ 0.126
-0.14%
$ 36.48 million $ 1.56 million
May 4, 1 PM $ 0.127
+0.75%
$ 36.53 million $ 1.55 million
May 4, 12 PM $ 0.125
+0.88%
$ 36.1 million $ 1.51 million
May 4, 11 AM $ 0.124
+2.23%
$ 35.79 million $ 1.45 million
May 4, 10 AM $ 0.121
-0.78%
$ 35.01 million $ 1.55 million
May 4, 9 AM $ 0.122
+0.63%
$ 35.28 million $ 1.55 million
May 4, 8 AM $ 0.121
+0.49%
$ 35.06 million $ 1.44 million
May 4, 7 AM $ 0.121
-1.53%
$ 34.96 million $ 1.45 million
May 4, 6 AM $ 0.123
-1.38%
$ 35.5 million $ 1.44 million
May 4, 5 AM $ 0.125
-1.11%
$ 35.97 million $ 1.44 million
May 4, 4 AM $ 0.126
-0.67%
$ 36.43 million $ 1.44 million
May 4, 3 AM $ 0.127
+2.29%
$ 36.64 million $ 1.4 million
May 4, 2 AM $ 0.124
-0.68%
$ 35.82 million $ 1.4 million
May 4, 1 AM $ 0.125
+6.70%
$ 36.06 million $ 1.42 million
May 4, 12 AM $ 0.117
+1.19%
$ 33.8 million $ 1.4 million
May 3, 11 PM $ 0.116
-0.59%
$ 33.4 million $ 1.4 million
May 3, 10 PM $ 0.116
+0.50%
$ 33.6 million $ 1.41 million