Yei Finance Historical Data

CLO Page 20
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.188
+0.01%
$ 54.45 million $ 3.46 million
9:17 PM $ 0.188
+0.06%
$ 54.45 million $ 3.46 million
9:16 PM $ 0.188
+0.48%
$ 54.45 million $ 3.46 million
9:15 PM $ 0.187
+0.01%
$ 54.45 million $ 3.46 million
9:14 PM $ 0.187
+0.04%
$ 53.87 million $ 3.46 million
9:13 PM $ 0.187
-0.15%
$ 53.87 million $ 3.46 million
9:12 PM $ 0.187
+0.21%
$ 53.87 million $ 3.46 million
9:11 PM $ 0.187
+0.00%
$ 53.87 million $ 3.45 million
9:10 PM $ 0.187
-0.07%
$ 53.87 million $ 3.45 million
9:09 PM $ 0.187
-0.03%
$ 53.85 million $ 3.45 million
9:08 PM $ 0.187
-0.16%
$ 53.85 million $ 3.45 million
9:07 PM $ 0.187
+0.12%
$ 53.85 million $ 3.45 million
9:06 PM $ 0.187
+0.00%
$ 53.85 million $ 3.45 million
9:05 PM $ 0.187
+0.66%
$ 53.85 million $ 3.45 million
9:04 PM $ 0.186
-0.11%
$ 53.54 million $ 3.45 million
9:03 PM $ 0.186
+0.01%
$ 53.54 million $ 3.45 million
9:02 PM $ 0.186
+0.53%
$ 53.54 million $ 3.45 million
9:01 PM $ 0.185
+0.01%
$ 53.54 million $ 3.44 million
9:00 PM $ 0.185
-0.04%
$ 53.54 million $ 3.44 million
8:59 PM $ 0.185
+0.08%
$ 53.32 million $ 3.44 million
8:58 PM $ 0.185
+0.15%
$ 53.32 million $ 3.44 million
8:57 PM $ 0.184
-0.27%
$ 53.32 million $ 3.44 million
8:56 PM $ 0.185
-0.01%
$ 53.32 million $ 3.44 million
8:55 PM $ 0.185
-0.33%
$ 53.32 million $ 3.44 million
8:54 PM $ 0.185
-0.22%
$ 53.52 million $ 3.44 million
8:53 PM $ 0.186
-0.04%
$ 53.52 million $ 3.43 million
8:52 PM $ 0.186
-0.02%
$ 53.52 million $ 3.43 million
8:51 PM $ 0.186
+0.43%
$ 53.52 million $ 3.43 million
8:50 PM $ 0.185
-1.72%
$ 53.52 million $ 3.43 million
8:49 PM $ 0.189
+0.02%
$ 54.45 million $ 3.43 million
8:48 PM $ 0.189
-0.10%
$ 54.45 million $ 3.43 million
8:47 PM $ 0.189
-0.95%
$ 54.45 million $ 3.43 million
8:46 PM $ 0.191
-0.56%
$ 54.45 million $ 3.43 million
8:45 PM $ 0.192
-0.45%
$ 54.45 million $ 3.43 million
8:44 PM $ 0.193
+0.02%
$ 55.58 million $ 3.43 million
8:43 PM $ 0.193
-0.37%
$ 55.58 million $ 3.44 million
8:42 PM $ 0.193
-0.08%
$ 55.58 million $ 3.44 million
8:41 PM $ 0.193
+0.00%
$ 55.58 million $ 3.44 million
8:40 PM $ 0.193
-0.16%
$ 55.58 million $ 3.44 million
8:39 PM $ 0.194
+0.04%
$ 55.91 million $ 3.44 million
8:38 PM $ 0.194
+0.06%
$ 55.91 million $ 3.44 million
8:37 PM $ 0.194
-0.28%
$ 55.91 million $ 3.44 million
8:36 PM $ 0.194
+0.06%
$ 55.91 million $ 3.44 million
8:35 PM $ 0.194
-0.52%
$ 55.91 million $ 3.44 million
8:34 PM $ 0.195
-0.05%
$ 56.27 million $ 3.44 million
8:33 PM $ 0.195
-0.04%
$ 56.27 million $ 3.44 million
8:32 PM $ 0.195
-0.37%
$ 56.27 million $ 3.44 million
8:31 PM $ 0.196
+0.04%
$ 56.27 million $ 3.44 million
8:30 PM $ 0.196
-0.28%
$ 56.27 million $ 3.44 million
8:29 PM $ 0.196
+0.00%
$ 56.67 million $ 3.44 million