Yei Finance Historical Data

CLO Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.138
-1.45%
$ 39.71 million $ 2.33 million
May 7, 11 PM $ 0.14
+0.09%
$ 40.29 million $ 2.3 million
May 7, 10 PM $ 0.139
+1.17%
$ 40.26 million $ 2.22 million
May 7, 9 PM $ 0.138
+2.34%
$ 39.79 million $ 2.19 million
May 7, 8 PM $ 0.135
+3.92%
$ 38.88 million $ 2.12 million
May 7, 7 PM $ 0.13
+1.40%
$ 37.45 million $ 2.1 million
May 7, 6 PM $ 0.128
-8.44%
$ 36.93 million $ 2.06 million
May 7, 5 PM $ 0.139
+5.79%
$ 40.15 million $ 1.93 million
May 7, 4 PM $ 0.132
+3.77%
$ 37.96 million $ 1.87 million
May 7, 3 PM $ 0.127
+1.72%
$ 36.71 million $ 1.8 million
May 7, 2 PM $ 0.125
+2.48%
$ 35.98 million $ 1.78 million
May 7, 1 PM $ 0.122
-0.20%
$ 35.11 million $ 1.79 million
May 7, 12 PM $ 0.122
+1.32%
$ 35.19 million $ 1.78 million
May 7, 11 AM $ 0.12
-0.34%
$ 34.73 million $ 1.78 million
May 7, 10 AM $ 0.121
-9.32%
$ 34.85 million $ 1.75 million
May 7, 9 AM $ 0.133
+27.32%
$ 38.43 million $ 1.63 million
May 7, 8 AM $ 0.105
-0.55%
$ 30.17 million $ 1.43 million
May 7, 7 AM $ 0.105
+0.74%
$ 30.33 million $ 1.56 million
May 7, 6 AM $ 0.104
-0.23%
$ 30.12 million $ 1.56 million
May 7, 5 AM $ 0.105
-0.68%
$ 30.19 million $ 1.57 million
May 7, 4 AM $ 0.105
+1.28%
$ 30.4 million $ 1.58 million
May 7, 3 AM $ 0.104
-0.60%
$ 30.04 million $ 1.58 million
May 7, 2 AM $ 0.105
-0.68%
$ 30.22 million $ 1.57 million
May 7, 1 AM $ 0.105
-0.24%
$ 30.44 million $ 1.57 million
May 7, 12 AM $ 0.106
-1.23%
$ 30.55 million $ 1.57 million
May 6, 11 PM $ 0.107
-0.09%
$ 30.95 million $ 1.56 million
May 6, 10 PM $ 0.107
-1.55%
$ 30.97 million $ 1.57 million
May 6, 9 PM $ 0.109
+0.74%
$ 31.43 million $ 1.57 million
May 6, 8 PM $ 0.108
-0.88%
$ 31.19 million $ 1.57 million
May 6, 7 PM $ 0.109
+0.29%
$ 31.48 million $ 1.57 million
May 6, 6 PM $ 0.109
+0.35%
$ 31.39 million $ 1.57 million
May 6, 5 PM $ 0.108
-0.42%
$ 31.26 million $ 1.57 million
May 6, 4 PM $ 0.109
-0.37%
$ 31.41 million $ 1.55 million
May 6, 3 PM $ 0.109
+0.17%
$ 31.52 million $ 1.54 million
May 6, 2 PM $ 0.109
-1.16%
$ 31.46 million $ 1.54 million
May 6, 1 PM $ 0.11
-2.40%
$ 31.88 million $ 1.49 million
May 6, 12 PM $ 0.113
+0.46%
$ 32.65 million $ 1.49 million
May 6, 11 AM $ 0.113
-0.35%
$ 32.5 million $ 1.47 million
May 6, 10 AM $ 0.113
-0.14%
$ 32.6 million $ 1.47 million
May 6, 9 AM $ 0.113
+0.49%
$ 32.64 million $ 1.46 million
May 6, 8 AM $ 0.113
-0.52%
$ 32.48 million $ 1.44 million
May 6, 7 AM $ 0.113
+0.26%
$ 32.66 million $ 1.44 million
May 6, 6 AM $ 0.113
-0.69%
$ 32.57 million $ 1.43 million
May 6, 5 AM $ 0.114
+0.77%
$ 32.8 million $ 1.42 million
May 6, 4 AM $ 0.113
-1.24%
$ 32.59 million $ 1.41 million
May 6, 3 AM $ 0.114
+0.79%
$ 32.99 million $ 1.41 million
May 6, 2 AM $ 0.113
-1.06%
$ 32.76 million $ 1.4 million
May 6, 1 AM $ 0.115
+0.78%
$ 33.11 million $ 1.4 million
May 6, 12 AM $ 0.114
+0.45%
$ 32.85 million $ 1.4 million
May 5, 11 PM $ 0.113
-0.66%
$ 32.7 million $ 1.41 million