Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yei Finance Historical Data

CLO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 1 AM $0.116
-0.18%
$33.46 million $798,890
Aug 17, 12 AM $0.116
+0.21%
$33.51 million $797,045
Aug 16, 11 PM $0.116
+0.10%
$33.44 million $800,866
Aug 16, 10 PM $0.116
-0.33%
$33.41 million $801,006
Aug 16, 9 PM $0.116
+0.18%
$33.52 million $799,825
Aug 16, 8 PM $0.116
-0.05%
$33.46 million $801,563
Aug 16, 7 PM $0.116
+0.30%
$33.48 million $802,723
Aug 16, 6 PM $0.116
-0.11%
$33.38 million $806,819
Aug 16, 5 PM $0.116
-0.18%
$33.41 million $812,283
Aug 16, 4 PM $0.116
+0.25%
$33.47 million $828,747
Aug 16, 3 PM $0.116
-0.20%
$33.39 million $851,293
Aug 16, 2 PM $0.116
+0.15%
$33.46 million $868,767
Aug 16, 1 PM $0.116
-0.42%
$33.41 million $885,747
Aug 16, 12 PM $0.116
-0.14%
$33.55 million $887,319
Aug 16, 11 AM $0.116
+0.27%
$33.6 million $876,270
Aug 16, 10 AM $0.116
+0.23%
$33.51 million $871,959
Aug 16, 9 AM $0.116
-0.10%
$33.43 million $870,850
Aug 16, 8 AM $0.116
+0.25%
$33.46 million $870,902
Aug 16, 7 AM $0.116
-0.13%
$33.38 million $869,728
Aug 16, 6 AM $0.116
+0.00%
$33.42 million $865,389
Aug 16, 5 AM $0.116
-0.19%
$33.42 million $867,122
Aug 16, 4 AM $0.116
-0.17%
$33.48 million $856,643
Aug 16, 3 AM $0.116
+0.15%
$33.54 million $854,835
Aug 16, 2 AM $0.116
-0.03%
$33.49 million $854,423
Aug 16, 1 AM $0.116
+0.05%
$33.5 million $854,984
Aug 16, 12 AM $0.116
+0.24%
$33.48 million $855,897
Aug 15, 11 PM $0.116
+0.02%
$33.4 million $856,534
Aug 15, 10 PM $0.116
-0.23%
$33.4 million $854,812
Aug 15, 9 PM $0.116
+0.09%
$33.47 million $855,898
Aug 15, 8 PM $0.116
-0.03%
$33.44 million $854,916
Aug 15, 7 PM $0.116
+0.09%
$33.46 million $855,108
Aug 15, 6 PM $0.116
-0.18%
$33.42 million $856,638
Aug 15, 5 PM $0.116
+0.07%
$33.49 million $850,439
Aug 15, 4 PM $0.116
-0.19%
$33.46 million $833,799
Aug 15, 3 PM $0.116
+0.13%
$33.53 million $816,449
Aug 15, 2 PM $0.116
+0.11%
$33.48 million $795,052
Aug 15, 1 PM $0.116
+0.12%
$33.45 million $790,132
Aug 15, 12 PM $0.116
-0.01%
$33.41 million $791,022
Aug 15, 11 AM $0.116
-0.26%
$33.41 million $794,491
Aug 15, 10 AM $0.116
+0.12%
$33.5 million $794,747
Aug 15, 9 AM $0.116
+0.12%
$33.46 million $793,694
Aug 15, 8 AM $0.116
-0.20%
$33.42 million $793,133
Aug 15, 7 AM $0.116
+0.14%
$33.48 million $793,810
Aug 15, 6 AM $0.116
+0.19%
$33.44 million $797,978
Aug 15, 5 AM $0.116
-0.14%
$33.37 million $797,025
Aug 15, 4 AM $0.116
+0.31%
$33.42 million $835,851
Aug 15, 3 AM $0.115
-0.35%
$33.32 million $836,026
Aug 15, 2 AM $0.116
-0.04%
$33.44 million $835,826
Aug 15, 1 AM $0.116
-0.32%
$33.45 million $835,333
Aug 15, 12 AM $0.116
+0.40%
$33.56 million $832,450