Yei Finance Historical Data

CLO Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.134
+1.72%
$ 38.73 million $ 1.48 million
May 9, 11 PM $ 0.132
-0.69%
$ 38.07 million $ 1.5 million
May 9, 10 PM $ 0.133
+0.54%
$ 38.34 million $ 1.51 million
May 9, 9 PM $ 0.132
-1.02%
$ 38.06 million $ 1.51 million
May 9, 8 PM $ 0.133
+2.35%
$ 38.46 million $ 1.5 million
May 9, 7 PM $ 0.13
+1.28%
$ 37.58 million $ 1.45 million
May 9, 6 PM $ 0.128
+0.02%
$ 37.08 million $ 1.45 million
May 9, 5 PM $ 0.128
-0.81%
$ 37.08 million $ 1.47 million
May 9, 4 PM $ 0.13
-0.11%
$ 37.38 million $ 1.47 million
May 9, 3 PM $ 0.13
-1.46%
$ 37.42 million $ 1.47 million
May 9, 2 PM $ 0.132
+0.82%
$ 38.02 million $ 1.48 million
May 9, 1 PM $ 0.131
-1.36%
$ 37.71 million $ 1.5 million
May 9, 12 PM $ 0.132
+0.90%
$ 38.14 million $ 1.56 million
May 9, 11 AM $ 0.131
+0.51%
$ 37.8 million $ 1.65 million
May 9, 10 AM $ 0.13
+1.00%
$ 37.6 million $ 1.68 million
May 9, 9 AM $ 0.129
-0.95%
$ 37.23 million $ 1.7 million
May 9, 8 AM $ 0.13
+1.24%
$ 37.58 million $ 1.72 million
May 9, 7 AM $ 0.129
-1.17%
$ 37.12 million $ 1.77 million
May 9, 6 AM $ 0.13
+0.61%
$ 37.56 million $ 1.79 million
May 9, 5 AM $ 0.129
+0.39%
$ 37.34 million $ 1.8 million
May 9, 4 AM $ 0.129
-1.74%
$ 37.19 million $ 1.8 million
May 9, 3 AM $ 0.131
-1.31%
$ 37.85 million $ 1.8 million
May 9, 2 AM $ 0.133
-2.58%
$ 38.35 million $ 1.82 million
May 9, 1 AM $ 0.136
-1.52%
$ 39.37 million $ 1.83 million
May 9, 12 AM $ 0.138
+2.11%
$ 39.94 million $ 1.91 million
May 8, 11 PM $ 0.136
-2.79%
$ 39.11 million $ 1.93 million
May 8, 10 PM $ 0.139
-0.30%
$ 40.24 million $ 1.99 million
May 8, 9 PM $ 0.14
+0.00%
$ 40.36 million $ 2.01 million
May 8, 8 PM $ 0.14
+0.18%
$ 40.36 million $ 2.06 million
May 8, 7 PM $ 0.14
-1.32%
$ 40.29 million $ 2.06 million
May 8, 6 PM $ 0.141
+1.41%
$ 40.83 million $ 2.31 million
May 8, 5 PM $ 0.139
+0.16%
$ 40.26 million $ 2.43 million
May 8, 4 PM $ 0.139
-0.44%
$ 40.19 million $ 2.48 million
May 8, 3 PM $ 0.14
-3.55%
$ 40.37 million $ 2.54 million
May 8, 2 PM $ 0.145
+2.90%
$ 41.86 million $ 2.55 million
May 8, 1 PM $ 0.141
-0.78%
$ 40.72 million $ 2.54 million
May 8, 12 PM $ 0.142
-2.61%
$ 41.04 million $ 2.5 million
May 8, 11 AM $ 0.146
+4.44%
$ 42.26 million $ 2.4 million
May 8, 10 AM $ 0.14
+2.88%
$ 40.47 million $ 2.36 million
May 8, 9 AM $ 0.136
+6.33%
$ 39.34 million $ 2.46 million
May 8, 8 AM $ 0.128
+0.73%
$ 37 million $ 2.61 million
May 8, 7 AM $ 0.127
-2.95%
$ 36.73 million $ 2.54 million
May 8, 6 AM $ 0.131
-0.19%
$ 37.85 million $ 2.52 million
May 8, 5 AM $ 0.131
-1.39%
$ 37.91 million $ 2.51 million
May 8, 4 AM $ 0.133
+1.15%
$ 38.45 million $ 2.5 million
May 8, 3 AM $ 0.132
+1.76%
$ 38.01 million $ 2.48 million
May 8, 2 AM $ 0.13
-3.49%
$ 37.4 million $ 2.46 million
May 8, 1 AM $ 0.134
-2.44%
$ 38.74 million $ 2.43 million
May 8, 12 AM $ 0.138
-1.45%
$ 39.71 million $ 2.33 million
May 7, 11 PM $ 0.14
+0.09%
$ 40.29 million $ 2.3 million