Yei Finance Historical Data

CLO Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.105
+0.35%
$ 30.24 million $ 1.39 million
May 12, 12 AM $ 0.104
+1.12%
$ 30.14 million $ 1.39 million
May 11, 11 PM $ 0.103
-1.06%
$ 29.8 million $ 1.39 million
May 11, 10 PM $ 0.104
-0.20%
$ 30.12 million $ 1.39 million
May 11, 9 PM $ 0.105
+0.58%
$ 30.18 million $ 1.39 million
May 11, 8 PM $ 0.104
-1.54%
$ 30.02 million $ 1.39 million
May 11, 7 PM $ 0.106
+0.83%
$ 30.49 million $ 1.4 million
May 11, 6 PM $ 0.105
-1.07%
$ 30.24 million $ 1.38 million
May 11, 5 PM $ 0.106
+0.54%
$ 30.57 million $ 1.38 million
May 11, 4 PM $ 0.105
-1.53%
$ 30.4 million $ 1.38 million
May 11, 3 PM $ 0.107
+1.02%
$ 30.87 million $ 1.38 million
May 11, 2 PM $ 0.106
-0.49%
$ 30.56 million $ 1.4 million
May 11, 1 PM $ 0.106
-1.85%
$ 30.71 million $ 1.39 million
May 11, 12 PM $ 0.108
-0.90%
$ 31.29 million $ 1.4 million
May 11, 11 AM $ 0.109
-0.97%
$ 31.57 million $ 1.41 million
May 11, 10 AM $ 0.11
-0.66%
$ 31.88 million $ 1.42 million
May 11, 9 AM $ 0.111
+0.65%
$ 32.09 million $ 1.41 million
May 11, 8 AM $ 0.11
-0.22%
$ 31.88 million $ 1.41 million
May 11, 7 AM $ 0.111
+1.11%
$ 31.96 million $ 1.42 million
May 11, 6 AM $ 0.11
-2.23%
$ 31.61 million $ 1.42 million
May 11, 5 AM $ 0.112
+0.55%
$ 32.33 million $ 1.43 million
May 11, 4 AM $ 0.111
-2.73%
$ 32.15 million $ 1.44 million
May 11, 3 AM $ 0.115
-1.45%
$ 33.06 million $ 1.47 million
May 11, 2 AM $ 0.116
+0.99%
$ 33.54 million $ 1.55 million
May 11, 1 AM $ 0.115
+0.62%
$ 33.21 million $ 1.58 million
May 11, 12 AM $ 0.114
-0.01%
$ 33.01 million $ 1.59 million
May 10, 11 PM $ 0.114
-1.11%
$ 33.01 million $ 1.59 million
May 10, 10 PM $ 0.116
-0.10%
$ 33.38 million $ 1.59 million
May 10, 9 PM $ 0.116
+1.37%
$ 33.41 million $ 1.59 million
May 10, 8 PM $ 0.114
-2.20%
$ 32.96 million $ 1.59 million
May 10, 7 PM $ 0.117
+1.25%
$ 33.7 million $ 1.62 million
May 10, 6 PM $ 0.115
-1.74%
$ 33.29 million $ 1.62 million
May 10, 5 PM $ 0.117
+0.82%
$ 33.85 million $ 1.62 million
May 10, 4 PM $ 0.116
-0.91%
$ 33.59 million $ 1.62 million
May 10, 3 PM $ 0.117
+1.40%
$ 33.9 million $ 1.63 million
May 10, 2 PM $ 0.116
+0.02%
$ 33.43 million $ 1.61 million
May 10, 1 PM $ 0.116
+1.18%
$ 33.43 million $ 1.61 million
May 10, 12 PM $ 0.114
-1.03%
$ 33.04 million $ 1.59 million
May 10, 11 AM $ 0.116
+0.73%
$ 33.38 million $ 1.58 million
May 10, 10 AM $ 0.115
-0.43%
$ 33.14 million $ 1.59 million
May 10, 9 AM $ 0.115
-0.48%
$ 33.28 million $ 1.61 million
May 10, 8 AM $ 0.116
+1.71%
$ 33.38 million $ 1.61 million
May 10, 7 AM $ 0.114
-0.35%
$ 32.82 million $ 1.6 million
May 10, 6 AM $ 0.114
+0.26%
$ 32.93 million $ 1.61 million
May 10, 5 AM $ 0.114
-2.58%
$ 32.85 million $ 1.6 million
May 10, 4 AM $ 0.117
+3.02%
$ 33.72 million $ 1.6 million
May 10, 3 AM $ 0.113
-6.79%
$ 32.73 million $ 1.57 million
May 10, 2 AM $ 0.123
-7.93%
$ 35.44 million $ 762,195
May 10, 1 AM $ 0.133
-0.63%
$ 38.48 million $ 1.48 million
May 10, 12 AM $ 0.134
+1.72%
$ 38.73 million $ 1.48 million