Yei Finance Historical Data

CLO Page 16
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.196
+0.27%
$ 56.75 million $ 3.44 million
8:05 PM $ 0.196
-0.51%
$ 56.75 million $ 3.44 million
8:04 PM $ 0.197
-0.09%
$ 56.71 million $ 3.44 million
8:03 PM $ 0.197
-0.05%
$ 56.71 million $ 3.44 million
8:02 PM $ 0.197
-0.08%
$ 56.71 million $ 3.44 million
8:01 PM $ 0.197
-0.50%
$ 56.71 million $ 3.44 million
8:00 PM $ 0.198
+0.60%
$ 56.71 million $ 3.44 million
7:59 PM $ 0.197
-0.05%
$ 56.78 million $ 3.44 million
7:58 PM $ 0.197
+0.15%
$ 56.78 million $ 3.44 million
7:57 PM $ 0.196
+0.96%
$ 56.78 million $ 3.44 million
7:56 PM $ 0.194
+0.04%
$ 56.78 million $ 3.43 million
7:55 PM $ 0.194
+0.10%
$ 56.78 million $ 3.43 million
7:54 PM $ 0.194
-0.02%
$ 56.03 million $ 3.43 million
7:53 PM $ 0.194
+0.09%
$ 56.03 million $ 3.43 million
7:52 PM $ 0.194
-0.22%
$ 56.03 million $ 3.43 million
7:51 PM $ 0.194
-0.13%
$ 56.03 million $ 3.43 million
7:50 PM $ 0.195
-0.01%
$ 56.03 million $ 3.44 million
7:49 PM $ 0.195
-0.10%
$ 56.19 million $ 3.43 million
7:48 PM $ 0.195
-0.11%
$ 56.19 million $ 3.43 million
7:47 PM $ 0.195
+0.15%
$ 56.19 million $ 3.43 million
7:46 PM $ 0.195
-0.16%
$ 56.19 million $ 3.43 million
7:45 PM $ 0.195
-0.89%
$ 56.19 million $ 3.43 million
7:44 PM $ 0.197
-0.11%
$ 56.81 million $ 3.43 million
7:43 PM $ 0.197
-0.01%
$ 56.81 million $ 3.43 million
7:42 PM $ 0.197
-0.34%
$ 56.81 million $ 3.43 million
7:41 PM $ 0.198
-0.11%
$ 56.81 million $ 3.44 million
7:40 PM $ 0.198
+0.12%
$ 56.81 million $ 3.44 million
7:39 PM $ 0.198
+0.00%
$ 57.07 million $ 3.44 million
7:38 PM $ 0.197
+0.02%
$ 57.07 million $ 3.44 million
7:37 PM $ 0.197
+0.02%
$ 57.07 million $ 3.44 million
7:36 PM $ 0.197
+0.06%
$ 57.07 million $ 3.44 million
7:35 PM $ 0.197
-0.31%
$ 57.07 million $ 3.44 million
7:34 PM $ 0.198
-0.42%
$ 57.03 million $ 3.44 million
7:33 PM $ 0.198
+0.02%
$ 57.03 million $ 3.44 million
7:32 PM $ 0.198
+0.14%
$ 57.03 million $ 3.44 million
7:31 PM $ 0.198
-0.07%
$ 57.03 million $ 3.44 million
7:30 PM $ 0.198
+0.30%
$ 57.03 million $ 3.44 million
7:29 PM $ 0.198
-0.43%
$ 57.05 million $ 3.43 million
7:28 PM $ 0.199
+0.07%
$ 57.05 million $ 3.43 million
7:27 PM $ 0.198
-0.20%
$ 57.05 million $ 3.43 million
7:26 PM $ 0.199
+0.34%
$ 57.05 million $ 3.43 million
7:25 PM $ 0.198
+0.18%
$ 57.05 million $ 3.43 million
7:24 PM $ 0.198
-0.04%
$ 57.07 million $ 3.43 million
7:23 PM $ 0.198
+0.18%
$ 57.07 million $ 3.43 million
7:22 PM $ 0.197
+0.20%
$ 57.07 million $ 3.43 million
7:21 PM $ 0.197
+0.05%
$ 57.07 million $ 3.42 million
7:20 PM $ 0.197
+0.17%
$ 57.07 million $ 3.42 million
7:19 PM $ 0.196
+0.28%
$ 56.69 million $ 3.42 million
7:18 PM $ 0.196
-0.04%
$ 56.69 million $ 3.42 million
7:17 PM $ 0.196
-0.38%
$ 56.69 million $ 3.42 million