Yei Finance Historical Data

CLO Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.111
-0.93%
$ 32.08 million $ 1.43 million
May 16, 2 AM $ 0.112
+0.87%
$ 32.39 million $ 1.44 million
May 16, 1 AM $ 0.111
-2.24%
$ 32.11 million $ 1.43 million
May 16, 12 AM $ 0.114
-1.04%
$ 32.84 million $ 1.43 million
May 15, 11 PM $ 0.115
-0.24%
$ 33.19 million $ 1.43 million
May 15, 10 PM $ 0.115
-0.09%
$ 33.27 million $ 1.43 million
May 15, 9 PM $ 0.115
+1.01%
$ 33.27 million $ 1.43 million
May 15, 8 PM $ 0.114
-0.45%
$ 32.93 million $ 1.43 million
May 15, 7 PM $ 0.115
+1.23%
$ 33.12 million $ 1.42 million
May 15, 6 PM $ 0.113
+0.25%
$ 32.72 million $ 1.41 million
May 15, 5 PM $ 0.113
+1.46%
$ 32.63 million $ 1.44 million
May 15, 4 PM $ 0.111
+1.56%
$ 32.16 million $ 1.43 million
May 15, 3 PM $ 0.11
-0.40%
$ 31.66 million $ 1.43 million
May 15, 2 PM $ 0.11
+1.89%
$ 31.79 million $ 1.43 million
May 15, 1 PM $ 0.108
-5.26%
$ 31.2 million $ 1.41 million
May 15, 12 PM $ 0.114
-2.61%
$ 32.94 million $ 1.39 million
May 15, 11 AM $ 0.117
+1.61%
$ 33.82 million $ 1.37 million
May 15, 10 AM $ 0.115
-0.10%
$ 33.25 million $ 1.37 million
May 15, 9 AM $ 0.115
+1.15%
$ 33.29 million $ 1.37 million
May 15, 8 AM $ 0.114
+0.30%
$ 32.91 million $ 1.38 million
May 15, 7 AM $ 0.114
+1.79%
$ 32.81 million $ 1.38 million
May 15, 6 AM $ 0.112
+0.80%
$ 32.21 million $ 1.38 million
May 15, 5 AM $ 0.111
-2.71%
$ 31.97 million $ 1.39 million
May 15, 4 AM $ 0.114
+0.19%
$ 32.91 million $ 1.4 million
May 15, 3 AM $ 0.114
+0.41%
$ 32.83 million $ 1.39 million
May 15, 2 AM $ 0.113
+1.33%
$ 32.69 million $ 1.39 million
May 15, 1 AM $ 0.112
-0.21%
$ 32.29 million $ 1.39 million
May 15, 12 AM $ 0.112
+0.78%
$ 32.35 million $ 1.4 million
May 14, 11 PM $ 0.111
-1.55%
$ 32.08 million $ 1.39 million
May 14, 10 PM $ 0.113
-0.27%
$ 32.58 million $ 1.4 million
May 14, 9 PM $ 0.113
-0.83%
$ 32.68 million $ 1.4 million
May 14, 8 PM $ 0.114
+0.24%
$ 32.94 million $ 1.39 million
May 14, 7 PM $ 0.114
-1.74%
$ 32.85 million $ 1.39 million
May 14, 6 PM $ 0.116
+2.56%
$ 33.43 million $ 1.4 million
May 14, 5 PM $ 0.113
-0.05%
$ 32.59 million $ 1.39 million
May 14, 4 PM $ 0.113
-0.15%
$ 32.61 million $ 1.39 million
May 14, 3 PM $ 0.113
+0.39%
$ 32.6 million $ 1.39 million
May 14, 2 PM $ 0.113
+0.49%
$ 32.47 million $ 1.4 million
May 14, 1 PM $ 0.112
+0.63%
$ 32.32 million $ 1.42 million
May 14, 12 PM $ 0.111
+0.27%
$ 32.11 million $ 1.42 million
May 14, 11 AM $ 0.111
-0.16%
$ 32.03 million $ 1.43 million
May 14, 10 AM $ 0.111
+1.72%
$ 32.08 million $ 1.43 million
May 14, 9 AM $ 0.109
-0.09%
$ 31.54 million $ 1.43 million
May 14, 8 AM $ 0.109
-1.23%
$ 31.57 million $ 1.42 million
May 14, 7 AM $ 0.111
-2.95%
$ 31.96 million $ 1.42 million
May 14, 6 AM $ 0.114
-0.35%
$ 32.93 million $ 1.43 million
May 14, 5 AM $ 0.115
+1.35%
$ 33.05 million $ 1.41 million
May 14, 4 AM $ 0.113
+0.93%
$ 32.66 million $ 1.41 million
May 14, 3 AM $ 0.112
-1.91%
$ 32.36 million $ 1.41 million
May 14, 2 AM $ 0.114
+0.91%
$ 32.99 million $ 1.42 million