Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yei Finance Historical Data

CLO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 6 AM $0.0857
-1.32%
$24.73 million $1.09 million
Aug 25, 5 AM $0.0868
+1.00%
$25.06 million $1.09 million
Aug 25, 4 AM $0.086
+0.54%
$24.81 million $1.07 million
Aug 25, 3 AM $0.0855
-0.67%
$24.68 million $1.06 million
Aug 25, 2 AM $0.0861
-2.81%
$24.85 million $1.08 million
Aug 25, 1 AM $0.0886
-2.85%
$25.57 million $1.07 million
Aug 25, 12 AM $0.0912
+1.94%
$26.32 million $1.07 million
Aug 24, 11 PM $0.0895
+0.37%
$25.82 million $1.04 million
Aug 24, 10 PM $0.0891
+0.36%
$25.72 million $1.04 million
Aug 24, 9 PM $0.0888
-0.37%
$25.63 million $1.05 million
Aug 24, 8 PM $0.0891
-1.03%
$25.73 million $1.06 million
Aug 24, 7 PM $0.0901
+0.33%
$25.99 million $1.07 million
Aug 24, 6 PM $0.0898
+0.70%
$25.91 million $1.06 million
Aug 24, 5 PM $0.0891
-0.07%
$25.73 million $1.06 million
Aug 24, 4 PM $0.0892
+2.97%
$25.76 million $1.05 million
Aug 24, 3 PM $0.0867
-0.87%
$25.01 million $1.02 million
Aug 24, 2 PM $0.0874
-7.78%
$25.22 million $1.04 million
Aug 24, 1 PM $0.0948
-3.56%
$27.35 million $960,541
Aug 24, 12 PM $0.0983
+1.49%
$28.36 million $979,525
Aug 24, 11 AM $0.0968
+0.26%
$27.94 million $1.03 million
Aug 24, 10 AM $0.0966
-0.41%
$27.87 million $1.02 million
Aug 24, 9 AM $0.097
+0.55%
$27.98 million $1.01 million
Aug 24, 8 AM $0.0964
+1.97%
$27.83 million $988,773
Aug 24, 7 AM $0.0946
-6.12%
$27.29 million $934,408
Aug 24, 6 AM $0.101
-1.97%
$29.07 million $924,211
Aug 24, 5 AM $0.103
-0.12%
$29.65 million $911,690
Aug 24, 4 AM $0.103
+0.98%
$29.69 million $903,414
Aug 24, 3 AM $0.102
-1.77%
$29.4 million $894,339
Aug 24, 2 AM $0.104
-0.87%
$29.93 million $847,360
Aug 24, 1 AM $0.105
-2.41%
$30.19 million $844,392
Aug 24, 12 AM $0.107
-0.83%
$30.94 million $839,228
Aug 23, 11 PM $0.108
-0.02%
$31.21 million $841,552
Aug 23, 10 PM $0.108
-0.31%
$31.22 million $837,425
Aug 23, 9 PM $0.109
-0.59%
$31.31 million $838,970
Aug 23, 8 PM $0.109
+0.53%
$31.5 million $841,297
Aug 23, 7 PM $0.109
-0.80%
$31.32 million $817,599
Aug 23, 6 PM $0.109
+0.26%
$31.57 million $815,281
Aug 23, 5 PM $0.109
-1.10%
$31.49 million $812,915
Aug 23, 4 PM $0.11
-1.07%
$31.84 million $807,001
Aug 23, 3 PM $0.112
-1.04%
$32.19 million $793,929
Aug 23, 2 PM $0.113
+3.46%
$32.53 million $800,055
Aug 23, 1 PM $0.109
+0.11%
$31.44 million $773,306
Aug 23, 12 PM $0.109
+1.52%
$31.4 million $732,277
Aug 23, 11 AM $0.107
+0.44%
$30.93 million $692,254
Aug 23, 10 AM $0.107
+0.54%
$30.8 million $773,400
Aug 23, 9 AM $0.106
-0.10%
$30.63 million $823,314
Aug 23, 8 AM $0.106
+0.25%
$30.66 million $840,106
Aug 23, 7 AM $0.106
-0.57%
$30.59 million $847,629
Aug 23, 6 AM $0.107
+1.48%
$30.76 million $878,196
Aug 23, 5 AM $0.105
-0.57%
$30.32 million $928,213