Yei Finance Historical Data

CLO Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0704
-0.31%
$ 20.32 million $ 1.58 million
May 18, 3 AM $ 0.0707
-1.84%
$ 20.4 million $ 1.59 million
May 18, 2 AM $ 0.072
+0.26%
$ 20.79 million $ 1.62 million
May 18, 1 AM $ 0.0718
+0.83%
$ 20.73 million $ 1.65 million
May 18, 12 AM $ 0.0713
-0.69%
$ 20.56 million $ 1.66 million
May 17, 11 PM $ 0.0717
-4.28%
$ 20.71 million $ 1.66 million
May 17, 10 PM $ 0.075
-1.25%
$ 21.63 million $ 1.62 million
May 17, 9 PM $ 0.0759
+2.16%
$ 21.91 million $ 1.61 million
May 17, 8 PM $ 0.0742
-0.24%
$ 21.43 million $ 1.62 million
May 17, 7 PM $ 0.0744
-0.56%
$ 21.48 million $ 1.61 million
May 17, 6 PM $ 0.0749
-1.01%
$ 21.6 million $ 1.61 million
May 17, 5 PM $ 0.0756
+0.18%
$ 21.82 million $ 1.62 million
May 17, 4 PM $ 0.0755
-3.29%
$ 21.78 million $ 1.63 million
May 17, 3 PM $ 0.078
-0.28%
$ 22.52 million $ 1.62 million
May 17, 2 PM $ 0.0783
+1.64%
$ 22.59 million $ 1.62 million
May 17, 1 PM $ 0.077
-1.39%
$ 22.22 million $ 1.63 million
May 17, 12 PM $ 0.0781
+0.95%
$ 22.54 million $ 1.64 million
May 17, 11 AM $ 0.0774
-0.32%
$ 22.32 million $ 1.64 million
May 17, 10 AM $ 0.0776
+2.19%
$ 22.39 million $ 1.64 million
May 17, 9 AM $ 0.0759
+2.32%
$ 21.91 million $ 1.64 million
May 17, 8 AM $ 0.0742
-0.24%
$ 21.41 million $ 1.66 million
May 17, 7 AM $ 0.0744
-0.83%
$ 21.47 million $ 1.7 million
May 17, 6 AM $ 0.075
-0.50%
$ 21.65 million $ 1.76 million
May 17, 5 AM $ 0.0754
-2.53%
$ 21.75 million $ 1.91 million
May 17, 4 AM $ 0.0774
+2.03%
$ 22.34 million $ 1.9 million
May 17, 3 AM $ 0.0759
+0.54%
$ 21.89 million $ 1.87 million
May 17, 2 AM $ 0.0754
-7.22%
$ 21.77 million $ 1.84 million
May 17, 1 AM $ 0.0813
-0.72%
$ 23.47 million $ 1.8 million
May 17, 12 AM $ 0.0819
-0.02%
$ 23.64 million $ 1.8 million
May 16, 11 PM $ 0.0819
-0.62%
$ 23.64 million $ 1.78 million
May 16, 10 PM $ 0.0826
-1.70%
$ 23.83 million $ 1.76 million
May 16, 9 PM $ 0.084
+2.29%
$ 24.25 million $ 1.77 million
May 16, 8 PM $ 0.0821
+0.34%
$ 23.68 million $ 1.76 million
May 16, 7 PM $ 0.0818
-0.85%
$ 23.6 million $ 1.77 million
May 16, 6 PM $ 0.0825
+2.33%
$ 23.81 million $ 1.77 million
May 16, 5 PM $ 0.0806
-3.39%
$ 23.27 million $ 1.77 million
May 16, 4 PM $ 0.0835
+1.83%
$ 24.09 million $ 1.76 million
May 16, 3 PM $ 0.082
+0.90%
$ 23.65 million $ 1.74 million
May 16, 2 PM $ 0.0812
-2.63%
$ 23.43 million $ 1.73 million
May 16, 1 PM $ 0.0834
+1.51%
$ 24.07 million $ 1.72 million
May 16, 12 PM $ 0.0822
+2.80%
$ 23.71 million $ 1.73 million
May 16, 11 AM $ 0.0799
-0.89%
$ 23.06 million $ 1.74 million
May 16, 10 AM $ 0.0806
-4.89%
$ 23.27 million $ 1.74 million
May 16, 9 AM $ 0.0848
-2.45%
$ 24.47 million $ 1.72 million
May 16, 8 AM $ 0.0865
+3.34%
$ 24.95 million $ 1.69 million
May 16, 7 AM $ 0.0837
-7.00%
$ 24.15 million $ 1.64 million
May 16, 6 AM $ 0.09
-12.62%
$ 25.97 million $ 1.57 million
May 16, 5 AM $ 0.103
-5.15%
$ 29.72 million $ 1.43 million
May 16, 4 AM $ 0.109
-2.32%
$ 31.34 million $ 1.43 million
May 16, 3 AM $ 0.111
-0.93%
$ 32.08 million $ 1.43 million