Yei Finance Historical Data

CLO Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0657
+0.04%
$ 18.97 million $ 1.51 million
May 22, 5 AM $ 0.0657
-0.38%
$ 18.95 million $ 1.55 million
May 22, 4 AM $ 0.0659
-1.31%
$ 19.02 million $ 1.56 million
May 22, 3 AM $ 0.0668
-1.62%
$ 19.27 million $ 1.56 million
May 22, 2 AM $ 0.0679
+1.17%
$ 19.58 million $ 1.56 million
May 22, 1 AM $ 0.0671
-2.11%
$ 19.36 million $ 1.59 million
May 22, 12 AM $ 0.0685
+1.38%
$ 19.77 million $ 1.59 million
May 21, 11 PM $ 0.0676
+1.43%
$ 19.5 million $ 1.58 million
May 21, 10 PM $ 0.0666
+2.22%
$ 19.23 million $ 1.55 million
May 21, 9 PM $ 0.0652
+0.56%
$ 18.81 million $ 1.54 million
May 21, 8 PM $ 0.0648
-0.21%
$ 18.71 million $ 1.54 million
May 21, 7 PM $ 0.065
+0.50%
$ 18.77 million $ 1.54 million
May 21, 6 PM $ 0.0647
-1.03%
$ 18.67 million $ 1.54 million
May 21, 5 PM $ 0.0654
+1.09%
$ 18.87 million $ 1.54 million
May 21, 4 PM $ 0.0647
-0.52%
$ 18.67 million $ 1.53 million
May 21, 3 PM $ 0.065
-0.07%
$ 18.77 million $ 1.53 million
May 21, 2 PM $ 0.065
+0.31%
$ 18.77 million $ 1.52 million
May 21, 1 PM $ 0.0649
-1.62%
$ 18.72 million $ 1.52 million
May 21, 12 PM $ 0.0659
+2.12%
$ 19.02 million $ 1.54 million
May 21, 11 AM $ 0.0645
+0.78%
$ 18.62 million $ 1.54 million
May 21, 10 AM $ 0.064
-1.49%
$ 18.47 million $ 1.54 million
May 21, 9 AM $ 0.065
-0.36%
$ 18.75 million $ 1.54 million
May 21, 8 AM $ 0.0652
+0.81%
$ 18.82 million $ 1.56 million
May 21, 7 AM $ 0.0647
-0.62%
$ 18.67 million $ 1.56 million
May 21, 6 AM $ 0.0651
+3.84%
$ 18.79 million $ 1.57 million
May 21, 5 AM $ 0.0627
+0.68%
$ 18.09 million $ 1.52 million
May 21, 4 AM $ 0.0623
-4.37%
$ 17.97 million $ 1.51 million
May 21, 3 AM $ 0.0651
+1.09%
$ 18.79 million $ 1.49 million
May 21, 2 AM $ 0.0644
+3.71%
$ 18.59 million $ 1.49 million
May 21, 1 AM $ 0.0621
-0.21%
$ 17.92 million $ 1.45 million
May 21, 12 AM $ 0.0622
+1.84%
$ 17.96 million $ 1.45 million
May 20, 11 PM $ 0.0611
+1.50%
$ 17.63 million $ 1.44 million
May 20, 10 PM $ 0.0602
-0.45%
$ 17.37 million $ 1.44 million
May 20, 9 PM $ 0.0605
+0.43%
$ 17.45 million $ 1.44 million
May 20, 8 PM $ 0.0602
-0.44%
$ 17.38 million $ 1.44 million
May 20, 7 PM $ 0.0605
+0.12%
$ 17.45 million $ 1.44 million
May 20, 6 PM $ 0.0604
-1.03%
$ 17.43 million $ 1.44 million
May 20, 5 PM $ 0.061
-1.23%
$ 17.61 million $ 1.45 million
May 20, 4 PM $ 0.0618
+0.84%
$ 17.83 million $ 1.45 million
May 20, 3 PM $ 0.0613
+0.49%
$ 17.68 million $ 1.44 million
May 20, 2 PM $ 0.061
+0.70%
$ 17.6 million $ 1.45 million
May 20, 1 PM $ 0.0606
-0.58%
$ 17.47 million $ 1.45 million
May 20, 12 PM $ 0.0609
-1.40%
$ 17.58 million $ 1.45 million
May 20, 11 AM $ 0.0618
+0.87%
$ 17.83 million $ 1.48 million
May 20, 10 AM $ 0.0612
-0.02%
$ 17.67 million $ 1.59 million
May 20, 9 AM $ 0.0612
-2.69%
$ 17.67 million $ 1.67 million
May 20, 8 AM $ 0.0629
+1.81%
$ 18.16 million $ 1.68 million
May 20, 7 AM $ 0.0619
+1.56%
$ 17.85 million $ 1.71 million
May 20, 6 AM $ 0.0609
+1.62%
$ 17.58 million $ 1.7 million
May 20, 5 AM $ 0.0599
+0.02%
$ 17.28 million $ 1.73 million