Yei Finance Historical Data

CLO Page 12
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.2
+0.30%
$ 57.6 million $ 3.41 million
6:56 PM $ 0.199
-0.07%
$ 57.6 million $ 3.41 million
6:55 PM $ 0.199
+1.33%
$ 57.6 million $ 3.4 million
6:54 PM $ 0.197
+0.07%
$ 56.72 million $ 3.4 million
6:53 PM $ 0.197
+0.14%
$ 56.72 million $ 3.4 million
6:52 PM $ 0.196
+0.52%
$ 56.72 million $ 3.4 million
6:51 PM $ 0.195
-0.05%
$ 56.72 million $ 3.4 million
6:50 PM $ 0.195
-0.27%
$ 56.72 million $ 3.4 million
6:49 PM $ 0.196
-0.03%
$ 56.51 million $ 3.4 million
6:48 PM $ 0.196
+0.09%
$ 56.51 million $ 3.4 million
6:47 PM $ 0.196
-0.33%
$ 56.51 million $ 3.4 million
6:46 PM $ 0.196
-0.04%
$ 56.51 million $ 3.41 million
6:45 PM $ 0.196
+0.17%
$ 56.51 million $ 3.41 million
6:44 PM $ 0.196
+0.09%
$ 56.59 million $ 3.41 million
6:43 PM $ 0.196
-0.17%
$ 56.59 million $ 3.41 million
6:42 PM $ 0.196
+0.19%
$ 56.59 million $ 3.41 million
6:41 PM $ 0.196
+0.14%
$ 56.59 million $ 3.4 million
6:40 PM $ 0.196
-0.80%
$ 56.59 million $ 3.4 million
6:39 PM $ 0.197
-0.06%
$ 56.91 million $ 3.41 million
6:38 PM $ 0.197
-0.28%
$ 56.91 million $ 3.41 million
6:37 PM $ 0.198
-0.19%
$ 56.91 million $ 3.41 million
6:36 PM $ 0.198
-0.42%
$ 56.91 million $ 3.42 million
6:35 PM $ 0.199
-0.02%
$ 56.91 million $ 3.41 million
6:34 PM $ 0.199
+0.42%
$ 57.46 million $ 3.41 million
6:33 PM $ 0.198
-0.93%
$ 57.46 million $ 3.41 million
6:32 PM $ 0.2
+1.24%
$ 57.46 million $ 3.41 million
6:31 PM $ 0.198
+0.41%
$ 57.46 million $ 3.4 million
6:30 PM $ 0.197
+1.01%
$ 57.46 million $ 3.4 million
6:29 PM $ 0.195
+0.19%
$ 56.24 million $ 3.4 million
6:28 PM $ 0.195
-0.03%
$ 56.24 million $ 3.4 million
6:27 PM $ 0.195
+0.09%
$ 56.24 million $ 3.4 million
6:26 PM $ 0.194
+0.13%
$ 56.24 million $ 3.4 million
6:25 PM $ 0.194
-0.65%
$ 56.24 million $ 3.4 million
6:24 PM $ 0.195
-0.32%
$ 56.4 million $ 3.4 million
6:23 PM $ 0.196
-0.03%
$ 56.4 million $ 3.4 million
6:22 PM $ 0.196
-0.62%
$ 56.4 million $ 3.4 million
6:21 PM $ 0.197
-0.14%
$ 56.4 million $ 3.4 million
6:20 PM $ 0.198
+0.54%
$ 56.4 million $ 3.4 million
6:19 PM $ 0.197
+0.07%
$ 56.72 million $ 3.4 million
6:18 PM $ 0.196
-0.09%
$ 56.72 million $ 3.4 million
6:17 PM $ 0.197
+1.28%
$ 56.72 million $ 3.4 million
6:16 PM $ 0.194
+0.38%
$ 56.72 million $ 3.39 million
6:15 PM $ 0.193
-0.42%
$ 56.72 million $ 3.39 million
6:14 PM $ 0.194
-0.13%
$ 56.04 million $ 3.39 million
6:13 PM $ 0.194
-0.25%
$ 56.04 million $ 3.39 million
6:12 PM $ 0.195
-0.32%
$ 56.04 million $ 3.4 million
6:11 PM $ 0.196
+0.00%
$ 56.04 million $ 3.41 million
6:10 PM $ 0.196
-1.37%
$ 56.04 million $ 3.4 million
6:09 PM $ 0.198
-0.09%
$ 57.22 million $ 3.4 million
6:08 PM $ 0.198
-0.35%
$ 57.22 million $ 3.4 million