Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yei Finance Historical Data

CLO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 11 AM $0.142
+1.68%
$41.08 million $860,254
Aug 31, 10 AM $0.14
-2.25%
$40.4 million $848,601
Aug 31, 9 AM $0.143
+1.03%
$41.33 million $841,454
Aug 31, 8 AM $0.142
-0.68%
$40.91 million $832,867
Aug 31, 7 AM $0.143
-0.77%
$41.22 million $819,123
Aug 31, 6 AM $0.144
+0.35%
$41.54 million $819,084
Aug 31, 5 AM $0.143
+2.23%
$41.39 million $797,233
Aug 31, 4 AM $0.14
-0.95%
$40.49 million $764,971
Aug 31, 3 AM $0.142
+1.42%
$40.88 million $732,051
Aug 31, 2 AM $0.14
+2.15%
$40.3 million $719,431
Aug 31, 1 AM $0.137
+6.99%
$39.46 million $681,871
Aug 31, 12 AM $0.128
+13.88%
$36.88 million $632,250
Aug 30, 11 PM $0.112
-3.47%
$32.38 million $613,199
Aug 30, 10 PM $0.116
-1.44%
$33.54 million $603,076
Aug 30, 9 PM $0.118
-1.06%
$34.03 million $610,987
Aug 30, 8 PM $0.119
-0.73%
$34.4 million $605,786
Aug 30, 7 PM $0.12
-0.59%
$34.65 million $609,578
Aug 30, 6 PM $0.121
+0.69%
$34.86 million $619,527
Aug 30, 5 PM $0.12
-1.22%
$34.62 million $630,538
Aug 30, 4 PM $0.121
+0.14%
$35.05 million $643,206
Aug 30, 3 PM $0.121
-0.55%
$35 million $650,591
Aug 30, 2 PM $0.122
-0.32%
$35.19 million $691,079
Aug 30, 1 PM $0.122
+1.75%
$35.3 million $699,358
Aug 30, 12 PM $0.12
-0.30%
$34.7 million $729,761
Aug 30, 11 AM $0.121
+0.01%
$34.81 million $735,410
Aug 30, 10 AM $0.121
-0.09%
$34.8 million $771,052
Aug 30, 9 AM $0.121
-0.38%
$34.83 million $826,222
Aug 30, 8 AM $0.121
+3.21%
$34.97 million $891,352
Aug 30, 7 AM $0.117
-0.90%
$33.88 million $894,850
Aug 30, 6 AM $0.118
-0.72%
$34.19 million $900,497
Aug 30, 5 AM $0.119
-0.08%
$34.44 million $911,062
Aug 30, 4 AM $0.119
-1.60%
$34.46 million $937,965
Aug 30, 3 AM $0.121
+0.33%
$35.02 million $973,429
Aug 30, 2 AM $0.121
-0.74%
$34.91 million $1 million
Aug 30, 1 AM $0.122
+0.55%
$35.17 million $1.08 million
Aug 30, 12 AM $0.121
-1.07%
$34.98 million $1.53 million
Aug 29, 11 PM $0.123
-1.20%
$35.36 million $1.52 million
Aug 29, 10 PM $0.124
+3.16%
$35.78 million $1.52 million
Aug 29, 9 PM $0.12
-0.84%
$34.69 million $1.51 million
Aug 29, 8 PM $0.121
-0.87%
$34.98 million $1.53 million
Aug 29, 7 PM $0.122
+0.34%
$35.29 million $1.52 million
Aug 29, 6 PM $0.122
-1.07%
$35.17 million $1.51 million
Aug 29, 5 PM $0.123
+0.13%
$35.55 million $1.5 million
Aug 29, 4 PM $0.123
-0.50%
$35.5 million $1.48 million
Aug 29, 3 PM $0.124
+1.05%
$35.68 million $1.54 million
Aug 29, 2 PM $0.122
+1.54%
$35.31 million $1.49 million
Aug 29, 1 PM $0.121
-1.06%
$34.78 million $1.47 million
Aug 29, 12 PM $0.122
-0.39%
$35.15 million $1.41 million
Aug 29, 11 AM $0.122
+1.33%
$35.29 million $1.4 million
Aug 29, 10 AM $0.121
+0.14%
$34.82 million $1.34 million