Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yei Finance Historical Data

CLO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 12 PM $0.172
-1.06%
$49.71 million $2.14 million
Sep 2, 11 AM $0.174
+2.18%
$50.24 million $2.08 million
Sep 2, 10 AM $0.17
-0.55%
$49.17 million $2.04 million
Sep 2, 9 AM $0.171
+1.18%
$49.44 million $2.02 million
Sep 2, 8 AM $0.169
-0.61%
$48.86 million $2.01 million
Sep 2, 7 AM $0.17
-0.97%
$49.16 million $1.99 million
Sep 2, 6 AM $0.172
+1.30%
$49.63 million $2.16 million
Sep 2, 5 AM $0.17
+0.73%
$48.99 million $1.52 million
Sep 2, 4 AM $0.169
+1.75%
$48.64 million $1.4 million
Sep 2, 3 AM $0.166
+5.10%
$47.8 million $1.39 million
Sep 2, 2 AM $0.158
+4.65%
$45.48 million $1.26 million
Sep 2, 1 AM $0.151
+5.50%
$43.47 million $1.19 million
Sep 2, 12 AM $0.143
+2.92%
$41.2 million $1.18 million
Sep 1, 11 PM $0.139
+1.59%
$40.03 million $1.14 million
Sep 1, 10 PM $0.137
+0.26%
$39.41 million $1.11 million
Sep 1, 9 PM $0.136
-0.79%
$39.3 million $1.08 million
Sep 1, 8 PM $0.137
-0.33%
$39.62 million $1.07 million
Sep 1, 7 PM $0.138
+0.31%
$39.75 million $1.07 million
Sep 1, 6 PM $0.137
+0.68%
$39.63 million $1.08 million
Sep 1, 5 PM $0.136
-0.95%
$39.36 million $1.06 million
Sep 1, 4 PM $0.138
-1.04%
$39.73 million $1.02 million
Sep 1, 3 PM $0.139
-1.09%
$40.15 million $1.01 million
Sep 1, 2 PM $0.141
+1.11%
$40.56 million $995,005
Sep 1, 1 PM $0.139
+0.24%
$40.12 million $976,787
Sep 1, 12 PM $0.139
+1.97%
$40.02 million $1 million
Sep 1, 11 AM $0.136
-3.68%
$39.25 million $992,008
Sep 1, 10 AM $0.141
+3.76%
$40.75 million $986,699
Sep 1, 9 AM $0.136
-2.79%
$39.28 million $983,134
Sep 1, 8 AM $0.14
+2.35%
$40.4 million $977,367
Sep 1, 7 AM $0.137
+5.74%
$39.47 million $954,893
Sep 1, 6 AM $0.129
-2.51%
$37.37 million $833,842
Sep 1, 5 AM $0.133
-2.39%
$38.33 million $838,882
Sep 1, 4 AM $0.136
-2.30%
$39.27 million $837,072
Sep 1, 3 AM $0.139
-0.36%
$40.19 million $846,023
Sep 1, 2 AM $0.14
-7.78%
$40.34 million $860,144
Sep 1, 1 AM $0.152
+9.18%
$43.74 million $899,187
Sep 1, 12 AM $0.139
-1.17%
$40.06 million $881,909
Aug 31, 11 PM $0.14
+0.09%
$40.54 million $906,712
Aug 31, 10 PM $0.14
-0.80%
$40.5 million $922,654
Aug 31, 9 PM $0.141
+0.61%
$40.83 million $932,714
Aug 31, 8 PM $0.141
-0.50%
$40.58 million $936,919
Aug 31, 7 PM $0.141
-1.30%
$40.79 million $926,462
Aug 31, 6 PM $0.143
+1.24%
$41.32 million $910,887
Aug 31, 5 PM $0.141
+1.05%
$40.82 million $913,999
Aug 31, 4 PM $0.14
+1.47%
$40.39 million $906,359
Aug 31, 3 PM $0.138
-1.07%
$39.81 million $896,661
Aug 31, 2 PM $0.139
-0.37%
$40.24 million $890,854
Aug 31, 1 PM $0.14
-1.71%
$40.39 million $890,613
Aug 31, 12 PM $0.142
+0.03%
$41.09 million $862,521
Aug 31, 11 AM $0.142
+1.68%
$41.08 million $860,254