Yei Finance Historical Data

CLO Page 10
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.198
-0.93%
$ 57.46 million $ 3.41 million
6:32 PM $ 0.2
+1.24%
$ 57.46 million $ 3.41 million
6:31 PM $ 0.198
+0.41%
$ 57.46 million $ 3.4 million
6:30 PM $ 0.197
+1.01%
$ 57.46 million $ 3.4 million
6:29 PM $ 0.195
+0.19%
$ 56.24 million $ 3.4 million
6:28 PM $ 0.195
-0.03%
$ 56.24 million $ 3.4 million
6:27 PM $ 0.195
+0.09%
$ 56.24 million $ 3.4 million
6:26 PM $ 0.194
+0.13%
$ 56.24 million $ 3.4 million
6:25 PM $ 0.194
-0.65%
$ 56.24 million $ 3.4 million
6:24 PM $ 0.195
-0.32%
$ 56.4 million $ 3.4 million
6:23 PM $ 0.196
-0.03%
$ 56.4 million $ 3.4 million
6:22 PM $ 0.196
-0.62%
$ 56.4 million $ 3.4 million
6:21 PM $ 0.197
-0.14%
$ 56.4 million $ 3.4 million
6:20 PM $ 0.198
+0.54%
$ 56.4 million $ 3.4 million
6:19 PM $ 0.197
+0.07%
$ 56.72 million $ 3.4 million
6:18 PM $ 0.196
-0.09%
$ 56.72 million $ 3.4 million
6:17 PM $ 0.197
+1.28%
$ 56.72 million $ 3.4 million
6:16 PM $ 0.194
+0.38%
$ 56.72 million $ 3.39 million
6:15 PM $ 0.193
-0.42%
$ 56.72 million $ 3.39 million
6:14 PM $ 0.194
-0.13%
$ 56.04 million $ 3.39 million
6:13 PM $ 0.194
-0.25%
$ 56.04 million $ 3.39 million
6:12 PM $ 0.195
-0.32%
$ 56.04 million $ 3.4 million
6:11 PM $ 0.196
+0.00%
$ 56.04 million $ 3.41 million
6:10 PM $ 0.196
-1.37%
$ 56.04 million $ 3.4 million
6:09 PM $ 0.198
-0.09%
$ 57.22 million $ 3.4 million
6:08 PM $ 0.198
-0.35%
$ 57.22 million $ 3.4 million
6:07 PM $ 0.199
-0.08%
$ 57.22 million $ 3.4 million
6:06 PM $ 0.199
+0.30%
$ 57.22 million $ 3.4 million
6:05 PM $ 0.199
+0.13%
$ 57.22 million $ 3.4 million
6:04 PM $ 0.198
+0.20%
$ 57.27 million $ 3.4 million
6:03 PM $ 0.198
-0.32%
$ 57.27 million $ 3.4 million
6:02 PM $ 0.199
+0.52%
$ 57.27 million $ 3.39 million
6:01 PM $ 0.198
+0.43%
$ 57.27 million $ 3.39 million
6:00 PM $ 0.197
+0.00%
$ 57.27 million $ 3.39 million
5:59 PM $ 0.197
-0.16%
$ 56.79 million $ 3.39 million
5:58 PM $ 0.197
-0.29%
$ 56.79 million $ 3.39 million
5:57 PM $ 0.198
-0.71%
$ 56.79 million $ 3.39 million
5:56 PM $ 0.199
+0.32%
$ 56.79 million $ 3.39 million
5:55 PM $ 0.198
-0.90%
$ 56.79 million $ 3.39 million
5:54 PM $ 0.2
-0.19%
$ 57.64 million $ 3.39 million
5:53 PM $ 0.2
+0.33%
$ 57.64 million $ 3.39 million
5:52 PM $ 0.199
-1.24%
$ 57.64 million $ 3.38 million
5:51 PM $ 0.202
-0.23%
$ 57.64 million $ 3.39 million
5:50 PM $ 0.202
+1.67%
$ 57.64 million $ 3.39 million
5:49 PM $ 0.199
+0.11%
$ 57.45 million $ 3.39 million
5:48 PM $ 0.199
-0.19%
$ 57.45 million $ 3.39 million
5:47 PM $ 0.199
+1.60%
$ 57.45 million $ 3.39 million
5:46 PM $ 0.196
+0.39%
$ 57.45 million $ 3.38 million
5:45 PM $ 0.195
+0.40%
$ 57.45 million $ 3.38 million
5:44 PM $ 0.194
+0.12%
$ 56.11 million $ 3.38 million