Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yei Finance Historical Data

CLO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 1 PM $0.129
-2.57%
$37.15 million $1.64 million
Sep 4, 12 PM $0.132
+0.44%
$38.13 million $1.74 million
Sep 4, 11 AM $0.132
-3.22%
$37.96 million $1.8 million
Sep 4, 10 AM $0.136
-0.95%
$39.22 million $1.82 million
Sep 4, 9 AM $0.137
+0.99%
$39.6 million $1.87 million
Sep 4, 8 AM $0.136
+0.91%
$39.21 million $1.95 million
Sep 4, 7 AM $0.135
-2.71%
$38.85 million $2.17 million
Sep 4, 6 AM $0.138
+1.09%
$39.94 million $2.35 million
Sep 4, 5 AM $0.137
+6.01%
$39.51 million $2.41 million
Sep 4, 4 AM $0.129
-2.13%
$37.27 million $2.44 million
Sep 4, 3 AM $0.132
-3.60%
$38.08 million $2.49 million
Sep 4, 2 AM $0.137
+0.54%
$39.5 million $2.71 million
Sep 4, 1 AM $0.136
-1.01%
$39.38 million $2.96 million
Sep 4, 12 AM $0.138
-4.79%
$39.78 million $3.02 million
Sep 3, 11 PM $0.145
+3.91%
$41.82 million $3.22 million
Sep 3, 10 PM $0.139
-0.22%
$40.25 million $3.23 million
Sep 3, 9 PM $0.14
-2.04%
$40.34 million $3.32 million
Sep 3, 8 PM $0.143
-0.20%
$41.18 million $3.42 million
Sep 3, 7 PM $0.143
+2.28%
$41.26 million $3.42 million
Sep 3, 6 PM $0.14
+0.37%
$40.34 million $3.36 million
Sep 3, 5 PM $0.139
+2.58%
$40.19 million $3.33 million
Sep 3, 4 PM $0.136
-2.79%
$39.18 million $3.26 million
Sep 3, 3 PM $0.14
+0.05%
$40.3 million $3.22 million
Sep 3, 2 PM $0.14
+0.11%
$40.28 million $3.22 million
Sep 3, 1 PM $0.139
-0.69%
$40.24 million $3.19 million
Sep 3, 12 PM $0.14
-8.96%
$40.51 million $3.13 million
Sep 3, 11 AM $0.154
-0.86%
$44.5 million $3.15 million
Sep 3, 10 AM $0.156
+0.86%
$44.89 million $3.18 million
Sep 3, 9 AM $0.154
-2.51%
$44.5 million $3.17 million
Sep 3, 8 AM $0.158
-3.31%
$45.65 million $3.13 million
Sep 3, 7 AM $0.164
-9.05%
$47.21 million $2.97 million
Sep 3, 6 AM $0.18
+0.79%
$51.91 million $2.88 million
Sep 3, 5 AM $0.178
-5.99%
$51.5 million $2.93 million
Sep 3, 4 AM $0.19
+3.80%
$54.78 million $3.12 million
Sep 3, 3 AM $0.183
-5.12%
$52.71 million $3.1 million
Sep 3, 2 AM $0.192
+6.81%
$55.55 million $3.04 million
Sep 3, 1 AM $0.18
-0.16%
$52.01 million $2.84 million
Sep 3, 12 AM $0.181
+0.14%
$52.1 million $2.69 million
Sep 2, 11 PM $0.18
+2.17%
$52.02 million $2.48 million
Sep 2, 10 PM $0.176
-2.03%
$50.92 million $2.41 million
Sep 2, 9 PM $0.18
+4.09%
$51.97 million $2.34 million
Sep 2, 8 PM $0.173
+0.16%
$49.93 million $2.2 million
Sep 2, 7 PM $0.173
-0.88%
$49.85 million $2.2 million
Sep 2, 6 PM $0.174
+1.09%
$50.29 million $2.21 million
Sep 2, 5 PM $0.172
-2.65%
$49.75 million $2.21 million
Sep 2, 4 PM $0.177
+1.94%
$51.1 million $2.26 million
Sep 2, 3 PM $0.174
-0.02%
$50.13 million $2.24 million
Sep 2, 2 PM $0.174
-0.69%
$50.14 million $2.22 million
Sep 2, 1 PM $0.175
+1.49%
$50.49 million $2.18 million
Sep 2, 12 PM $0.172
-1.06%
$49.71 million $2.14 million