Yei Finance Historical Data

CLO
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.139
-41.72%
$ 55.1 million $ 8.45 million
Jun 1 $ 0.2
+143.45%
$ 69.05 million $ 8.24 million
May 25 $ 0.091
+39.58%
$ 23.73 million $ 4.39 million
May 18 $ 0.0704
-1.85%
$ 18.71 million $ 3.18 million
May 11 $ 0.0819
-28.38%
$ 20.71 million $ 2.63 million
May 4 $ 0.132
+13.98%
$ 33.01 million $ 3.88 million
Apr 27 $ 0.112
-9.76%
$ 33.4 million $ 673,905
Apr 20 $ 0.118
+0.07%
$ 35.84 million $ 11.34 million
Apr 13 $ 0.121
+46.12%
$ 34.02 million $ 11.01 million
Apr 6 $ 0.0887
-10.36%
$ 23.89 million $ 10.32 million
Mar 30 $ 0.0854
+22.09%
$ 12.77 million $ 10.45 million
Mar 23 $ 0.0679
+0.08%
$ 9.03 million $ 8.69 million
Mar 16 $ 0.0678
-0.78%
$ 8.76 million $ 10.73 million
Mar 9 $ 0.0698
+2.82%
$ 8.82 million $ 9.42 million
Mar 2 $ 0.0703
+0.91%
$ 8.77 million $ 9.62 million
Feb 23 $ 0.0698
-19.30%
$ 9.01 million $ 15.9 million
Feb 16 $ 0.0897
+31.15%
$ 11.16 million $ 12.49 million
Feb 9 $ 0.0874
+45.41%
$ 8.83 million $ 25.12 million
Feb 2 $ 0.0559
-70.13%
$ 7.76 million $ 19.3 million
Jan 26 $ 0.182
-59.74%
$ 24.15 million $ 14.25 million
Jan 19 $ 0.452
-29.72%
$ 58.44 million $ 14.39 million
Jan 12 $ 0.635
-14.35%
$ 83.01 million $ 20.96 million
Jan 5 $ 0.607
+115.99%
$ 95.77 million $ 37.5 million
Dec 29 $ 0.309
+4.61%
$ 36.27 million $ 17.36 million
Dec 22 $ 0.253
+26.93%
$ 38.08 million $ 11.32 million
Dec 15 $ 0.199
-31.62%
$ 25.74 million $ 12.9 million
Dec 8 $ 0.306
-31.26%
$ 37.62 million $ 11.63 million
Dec 1 $ 0.398
+7.92%
$ 57.48 million $ 12.28 million
Nov 24 $ 0.367
+71.03%
$ 47.65 million $ 14.02 million
Nov 17 $ 0.246
+27.09%
$ 27.71 million $ 11.38 million
Nov 10 $ 0.228
-1.15%
$ 25.02 million $ 21.67 million
Nov 3 $ 0.24
-10.39%
$ 29.75 million $ 44.62 million
Oct 27 $ 0.295
-9.51%
$ 34.63 million $ 60.29 million
Oct 20 $ 0.31
-5.63%
$ 42.05 million $ 92.64 million
Oct 13 $ 0.39
-4.25%
$ 42.41 million $ 109.7 million
Download