Yei Finance Historical Data

CLO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0822
-31.98%
$ 23.67 million $ 17.45 million
Apr 2026 $ 0.121
+73.54%
$ 34.89 million $ 52.28 million
Mar 2026 $ 0.0699
-2.97%
$ 9.02 million $ 47.17 million
Feb 2026 $ 0.072
-60.49%
$ 9.3 million $ 79.41 million
Jan 2026 $ 0.203
-48.54%
$ 23.53 million $ 105.95 million
Dec 2025 $ 0.395
+7.06%
$ 51.06 million $ 62.06 million
Nov 2025 $ 0.367
+25.66%
$ 47.65 million $ 115.04 million
Oct 2025 $ 0.27
-33.60%
$ 37.71 million $ 275.55 million
Download