Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yei Finance Historical Data

CLO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.0604
-0.13%
$17.44 million $1.3 million
Today, at 12 AM $0.0608
+0.23%
$17.54 million $1.3 million
Yesterday, at 11 PM $0.0606
-0.09%
$17.5 million $1.29 million
Yesterday, at 10 PM $0.0607
+0.35%
$17.51 million $1.28 million
Yesterday, at 9 PM $0.0605
+0.48%
$17.45 million $1.26 million
Yesterday, at 8 PM $0.0602
-0.13%
$17.37 million $1.28 million
Yesterday, at 7 PM $0.0602
+0.45%
$17.39 million $1.26 million
Yesterday, at 6 PM $0.06
-1.05%
$17.31 million $1.24 million
Yesterday, at 5 PM $0.0606
+0.46%
$17.49 million $1.24 million
Yesterday, at 4 PM $0.0603
-0.61%
$17.41 million $1.21 million
Yesterday, at 3 PM $0.0607
+1.14%
$17.52 million $1.19 million
Yesterday, at 2 PM $0.06
-4.89%
$17.32 million $1.18 million
Yesterday, at 1 PM $0.0631
+0.78%
$18.21 million $1.15 million
Yesterday, at 12 PM $0.0626
-1.00%
$18.07 million $1.13 million
Yesterday, at 11 AM $0.0633
-0.13%
$18.25 million $1.08 million
Yesterday, at 10 AM $0.0633
-1.56%
$18.28 million $1.05 million
Yesterday, at 9 AM $0.0643
-3.49%
$18.57 million $1.02 million
Yesterday, at 8 AM $0.0667
-0.92%
$19.24 million $1.01 million
Yesterday, at 7 AM $0.0673
-1.00%
$19.42 million $993,774
Yesterday, at 6 AM $0.068
+7.47%
$19.61 million $949,473
Yesterday, at 5 AM $0.0632
-5.74%
$18.25 million $832,400
Yesterday, at 4 AM $0.0671
-3.93%
$19.36 million $762,536
Yesterday, at 3 AM $0.0698
+0.15%
$20.15 million $728,921
Yesterday, at 2 AM $0.0697
-0.41%
$20.13 million $721,124
Yesterday, at 1 AM $0.07
-0.23%
$20.21 million $710,932
Yesterday, at 12 AM $0.0702
+0.35%
$20.25 million $704,138
Sep 21, 11 PM $0.0699
+0.05%
$20.18 million $701,862
Sep 21, 10 PM $0.0699
+0.05%
$20.17 million $703,132
Sep 21, 9 PM $0.0699
-0.05%
$20.16 million $703,823
Sep 21, 8 PM $0.0699
-0.06%
$20.17 million $688,544
Sep 21, 7 PM $0.07
+0.31%
$20.19 million $683,705
Sep 21, 6 PM $0.0697
+0.27%
$20.13 million $678,853
Sep 21, 5 PM $0.0695
-0.29%
$20.07 million $668,535
Sep 21, 4 PM $0.0697
-0.07%
$20.13 million $670,545
Sep 21, 3 PM $0.0698
-0.14%
$20.14 million $687,595
Sep 21, 2 PM $0.0699
-0.03%
$20.17 million $748,084
Sep 21, 1 PM $0.0699
-0.03%
$20.18 million $742,112
Sep 21, 12 PM $0.0699
-0.32%
$20.18 million $743,896
Sep 21, 11 AM $0.0702
+0.24%
$20.25 million $741,126
Sep 21, 10 AM $0.07
+0.13%
$20.2 million $747,142
Sep 21, 9 AM $0.0699
-0.03%
$20.18 million $747,252
Sep 21, 8 AM $0.0699
-0.06%
$20.18 million $697,354
Sep 21, 7 AM $0.07
+0.37%
$20.19 million $700,776
Sep 21, 6 AM $0.0697
+0.14%
$20.12 million $711,132
Sep 21, 5 AM $0.0696
-0.25%
$20.09 million $701,944
Sep 21, 4 AM $0.0698
+0.09%
$20.14 million $704,818
Sep 21, 3 AM $0.0697
-0.07%
$20.13 million $706,354
Sep 21, 2 AM $0.0698
-0.10%
$20.14 million $712,260
Sep 21, 1 AM $0.0699
+0.52%
$20.16 million $724,051
Sep 21, 12 AM $0.0695
+1.34%
$20.06 million $723,938
Download