Yei Finance Historical Data

CLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.25
+0.09%
$ 72.08 million $ 3.33 million
Yesterday $ 0.191
+36.94%
$ 55.13 million $ 2.82 million
Jun 13, 2026 $ 0.139
-27.46%
$ 40.18 million $ 2.53 million
Jun 12, 2026 $ 0.192
+36.23%
$ 55.48 million $ 3.48 million
Jun 11, 2026 $ 0.141
+30.20%
$ 40.72 million $ 2.92 million
Jun 10, 2026 $ 0.108
-1.93%
$ 31.28 million $ 1.73 million
Jun 9, 2026 $ 0.111
-26.53%
$ 31.89 million $ 2.44 million
Jun 8, 2026 $ 0.15
-37.14%
$ 43.41 million $ 3.29 million
Jun 7, 2026 $ 0.239
+19.50%
$ 69.05 million $ 2.9 million
Jun 6, 2026 $ 0.2
+25.45%
$ 57.78 million $ 3.35 million
Jun 5, 2026 $ 0.16
+28.78%
$ 46.06 million $ 2.77 million
Jun 4, 2026 $ 0.124
-30.50%
$ 35.76 million $ 2.62 million
Jun 3, 2026 $ 0.178
+27.80%
$ 51.46 million $ 4.14 million
Jun 2, 2026 $ 0.14
+31.17%
$ 40.29 million $ 2.33 million
Jun 1, 2026 $ 0.106
+29.42%
$ 30.72 million $ 1.66 million
May 31, 2026 $ 0.0822
-9.59%
$ 23.67 million $ 1.39 million
May 30, 2026 $ 0.091
+26.33%
$ 26.14 million $ 1.77 million
May 29, 2026 $ 0.072
-15.37%
$ 20.78 million $ 2.22 million
May 28, 2026 $ 0.0851
+6.37%
$ 24.87 million $ 2.2 million
May 27, 2026 $ 0.08
+18.96%
$ 23.11 million $ 1.8 million
May 26, 2026 $ 0.0672
-4.12%
$ 19.38 million $ 1.38 million
May 25, 2026 $ 0.0702
+7.78%
$ 20.18 million $ 1.48 million
May 24, 2026 $ 0.0652
-7.44%
$ 18.71 million $ 1.57 million
May 23, 2026 $ 0.0704
+3.31%
$ 20.31 million $ 1.48 million
May 22, 2026 $ 0.0682
+0.86%
$ 19.67 million $ 1.51 million
May 21, 2026 $ 0.0676
+10.60%
$ 19.5 million $ 1.58 million
May 20, 2026 $ 0.0611
+1.80%
$ 17.63 million $ 1.44 million
May 19, 2026 $ 0.06
-13.13%
$ 17.28 million $ 1.71 million
May 18, 2026 $ 0.0691
-3.71%
$ 19.96 million $ 1.53 million
May 17, 2026 $ 0.0717
-12.42%
$ 20.75 million $ 1.66 million
May 16, 2026 $ 0.0819
-28.76%
$ 23.67 million $ 1.78 million
May 15, 2026 $ 0.115
+3.38%
$ 33.19 million $ 1.43 million
May 14, 2026 $ 0.111
+0.73%
$ 32.08 million $ 1.39 million
May 13, 2026 $ 0.11
+0.94%
$ 31.85 million $ 1.43 million
May 12, 2026 $ 0.109
+5.87%
$ 31.55 million $ 1.39 million
May 11, 2026 $ 0.103
-9.72%
$ 29.8 million $ 1.39 million
May 10, 2026 $ 0.114
-13.29%
$ 33.01 million $ 1.59 million
May 9, 2026 $ 0.132
-2.67%
$ 38.07 million $ 1.5 million
May 8, 2026 $ 0.136
-2.93%
$ 39.11 million $ 1.93 million
May 7, 2026 $ 0.14
+30.26%
$ 40.29 million $ 2.3 million
May 6, 2026 $ 0.107
-5.37%
$ 30.95 million $ 1.56 million
May 5, 2026 $ 0.113
-5.04%
$ 32.7 million $ 1.41 million
May 4, 2026 $ 0.119
+3.11%
$ 34.44 million $ 1.77 million
May 3, 2026 $ 0.116
+3.26%
$ 33.4 million $ 1.4 million
May 2, 2026 $ 0.112
-1.98%
$ 32.35 million $ 1.38 million
May 1, 2026 $ 0.114
-5.43%
$ 33 million $ 1.38 million
Apr 30, 2026 $ 0.121
-0.16%
$ 34.89 million $ 1.48 million
Apr 29, 2026 $ 0.121
-8.07%
$ 34.96 million $ 1.45 million
Apr 28, 2026 $ 0.132
-5.30%
$ 38.06 million $ 1.7 million
Apr 27, 2026 $ 0.139
+11.77%
$ 40.13 million $ 2.14 million
Download