Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yei Finance Historical Data

CLO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0598
+0.03%
$17.26 million $1.3 million
Yesterday $0.0606
-13.32%
$17.5 million $1.29 million
Sep 21, 2026 $0.0699
+1.99%
$20.17 million $701,862
Sep 20, 2026 $0.0686
-2.83%
$19.79 million $724,384
Sep 19, 2026 $0.0706
+0.92%
$20.39 million $610,885
Sep 18, 2026 $0.0699
-5.68%
$20.17 million $829,657
Sep 17, 2026 $0.0741
+6.26%
$21.39 million $810,593
Sep 16, 2026 $0.0698
-13.30%
$20.13 million $702,058
Sep 15, 2026 $0.0805
+0.56%
$23.23 million $882,578
Sep 14, 2026 $0.08
-9.31%
$23.1 million $637,928
Sep 13, 2026 $0.0882
-1.07%
$25.46 million $622,745
Sep 12, 2026 $0.0892
-2.28%
$25.74 million $586,723
Sep 11, 2026 $0.0913
-6.27%
$26.36 million $836,427
Sep 10, 2026 $0.0974
-1.18%
$28.11 million $677,788
Sep 9, 2026 $0.0985
-15.59%
$28.44 million $866,514
Sep 8, 2026 $0.117
-2.20%
$33.69 million $1.01 million
Sep 7, 2026 $0.119
+1.66%
$34.45 million $852,022
Sep 6, 2026 $0.117
-4.97%
$33.87 million $1.27 million
Sep 5, 2026 $0.124
+3.27%
$35.65 million $981,835
Sep 4, 2026 $0.12
-17.38%
$34.53 million $1.36 million
Sep 3, 2026 $0.145
-19.60%
$41.92 million $3.22 million
Sep 2, 2026 $0.18
+29.94%
$52.01 million $2.48 million
Sep 1, 2026 $0.139
-1.24%
$40.07 million $1.14 million
Aug 31, 2026 $0.14
+25.07%
$40.52 million $922,654
Aug 30, 2026 $0.116
-5.13%
$32.38 million $603,076
Aug 29, 2026 $0.123
+24.00%
$35.33 million $1.52 million
Aug 28, 2026 $0.0988
-8.67%
$28.52 million $874,679
Aug 27, 2026 $0.111
+30.51%
$31.22 million $1.6 million
Aug 26, 2026 $0.0843
+0.61%
$24.44 million $868,667
Aug 25, 2026 $0.0837
-6.38%
$24.17 million $931,981
Aug 24, 2026 $0.0895
-17.24%
$25.82 million $1.04 million
Aug 23, 2026 $0.108
+0.04%
$31.2 million $841,552
Aug 22, 2026 $0.108
-9.02%
$31.19 million $1.46 million
Aug 21, 2026 $0.119
+12.53%
$34.32 million $1.01 million
Aug 20, 2026 $0.106
-12.62%
$30.56 million $1.11 million
Aug 19, 2026 $0.121
-15.03%
$34.88 million $1.57 million
Aug 18, 2026 $0.142
+22.91%
$41.09 million $1.72 million
Aug 17, 2026 $0.116
-0.08%
$33.41 million $611,637
Aug 16, 2026 $0.116
+0.12%
$33.44 million $800,866
Aug 15, 2026 $0.116
-0.06%
$33.4 million $856,534
Aug 14, 2026 $0.116
+0.16%
$33.43 million $826,073
Aug 13, 2026 $0.116
-0.92%
$33.38 million $904,329
Aug 12, 2026 $0.117
-3.25%
$33.68 million $836,554
Aug 11, 2026 $0.121
+21.44%
$34.85 million $1.13 million
Aug 10, 2026 $0.0993
-19.42%
$28.66 million $1.09 million
Aug 9, 2026 $0.123
-0.44%
$35.56 million $840,808
Aug 8, 2026 $0.124
+2.54%
$35.73 million $784,074
Aug 7, 2026 $0.121
-0.74%
$34.85 million $772,123
Aug 6, 2026 $0.122
-4.01%
$35.11 million $782,913
Aug 5, 2026 $0.127
+3.22%
$36.57 million $936,933
Download