Lockheed (Ondo Tokenized) Historical Data

LMTon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 549.55
-0.04%
$ 3.97 million $ 1.83 million
Jun 13, 10 AM $ 549.76
+0.00%
$ 3.97 million $ 1.83 million
Jun 13, 9 AM $ 549.66
-0.14%
$ 3.97 million $ 1.84 million
Jun 13, 8 AM $ 550.41
+0.11%
$ 3.97 million $ 1.83 million
Jun 13, 7 AM $ 549.83
+0.04%
$ 3.97 million $ 1.84 million
Jun 13, 6 AM $ 549.61
-0.01%
$ 3.97 million $ 1.84 million
Jun 13, 5 AM $ 549.68
-0.10%
$ 3.97 million $ 1.85 million
Jun 13, 4 AM $ 550.21
-0.05%
$ 3.97 million $ 1.87 million
Jun 13, 3 AM $ 550.47
+0.09%
$ 3.97 million $ 1.88 million
Jun 13, 2 AM $ 549.98
-0.06%
$ 3.97 million $ 1.9 million
Jun 13, 1 AM $ 550.3
-0.05%
$ 3.97 million $ 1.92 million
Jun 13, 12 AM $ 550.57
+0.02%
$ 3.98 million $ 1.94 million
Jun 12, 11 PM $ 550.43
-0.03%
$ 3.97 million $ 1.95 million
Jun 12, 10 PM $ 550.61
-0.02%
$ 3.98 million $ 1.97 million
Jun 12, 9 PM $ 550.7
+0.07%
$ 3.98 million $ 1.96 million
Jun 12, 8 PM $ 550.3
+0.15%
$ 3.97 million $ 1.97 million
Jun 12, 7 PM $ 549.47
-0.18%
$ 3.97 million $ 1.97 million
Jun 12, 6 PM $ 550.48
+0.00%
$ 3.98 million $ 1.99 million
Jun 12, 5 PM $ 550.75
-0.39%
$ 3.98 million $ 1.97 million
Jun 12, 4 PM $ 552.91
-0.12%
$ 3.99 million $ 2.03 million
Jun 12, 3 PM $ 553.89
-0.20%
$ 4 million $ 2.12 million
Jun 12, 2 PM $ 554.99
+0.28%
$ 4.01 million $ 2.21 million
Jun 12, 1 PM $ 553.44
-0.50%
$ 4 million $ 2.34 million
Jun 12, 12 PM $ 556.24
-0.17%
$ 4.02 million $ 2.37 million
Jun 12, 11 AM $ 557.18
-0.02%
$ 4.02 million $ 2.38 million
Jun 12, 10 AM $ 557.32
+0.20%
$ 4.02 million $ 2.38 million
Jun 12, 9 AM $ 556.26
-0.12%
$ 4.02 million $ 2.38 million
Jun 12, 8 AM $ 556.93
+0.00%
$ 4.02 million $ 2.4 million
Jun 12, 7 AM $ 556.94
-0.05%
$ 4.02 million $ 2.4 million
Jun 12, 6 AM $ 557.12
+0.09%
$ 4.02 million $ 2.4 million
Jun 12, 5 AM $ 556.6
+0.16%
$ 4.02 million $ 2.42 million
Jun 12, 4 AM $ 555.69
-0.21%
$ 4.01 million $ 2.43 million
Jun 12, 3 AM $ 556.85
+0.02%
$ 4.02 million $ 2.42 million
Jun 12, 2 AM $ 556.8
+0.03%
$ 4.02 million $ 2.41 million
Jun 12, 1 AM $ 556.63
-0.34%
$ 4.02 million $ 2.41 million
Jun 12, 12 AM $ 558.54
+0.01%
$ 4.03 million $ 2.39 million
Jun 11, 11 PM $ 558.51
+0.02%
$ 4.03 million $ 2.42 million
Jun 11, 10 PM $ 558.37
-0.07%
$ 4.03 million $ 2.41 million
Jun 11, 9 PM $ 558.75
-0.08%
$ 4.03 million $ 2.41 million
Jun 11, 8 PM $ 559.22
-0.04%
$ 4.04 million $ 2.37 million
Jun 11, 7 PM $ 559.45
+0.21%
$ 4.04 million $ 2.51 million
Jun 11, 6 PM $ 558.19
+0.47%
$ 4.03 million $ 2.57 million
Jun 11, 5 PM $ 555.6
+0.25%
$ 4.01 million $ 2.55 million
Jun 11, 4 PM $ 554.17
+0.26%
$ 4 million $ 2.49 million
Jun 11, 3 PM $ 552.76
+0.20%
$ 3.99 million $ 2.39 million
Jun 11, 2 PM $ 551.83
+0.38%
$ 3.98 million $ 2.33 million
Jun 11, 1 PM $ 549.07
+2.31%
$ 3.96 million $ 2.25 million
Jun 11, 12 PM $ 536.65
+0.22%
$ 3.88 million $ 2.21 million
Jun 11, 11 AM $ 535.46
-0.06%
$ 3.87 million $ 2.19 million
Jun 11, 10 AM $ 535.8
-0.03%
$ 3.87 million $ 2.2 million