Lockheed (Ondo Tokenized) Historical Data

LMTon
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 539.31
+0.00%
$ 3.9 million $ 1.96 million
Today, at 2 PM $ 541.19
-0.21%
$ 3.91 million $ 1.95 million
Today, at 1 PM $ 542.36
-0.65%
$ 3.92 million $ 1.93 million
Today, at 12 PM $ 545.92
-0.27%
$ 3.94 million $ 1.88 million
Today, at 11 AM $ 547.47
-0.20%
$ 3.95 million $ 1.84 million
Today, at 10 AM $ 548.55
+0.08%
$ 3.96 million $ 1.82 million
Today, at 9 AM $ 548.13
+0.05%
$ 3.96 million $ 1.8 million
Today, at 8 AM $ 547.87
+0.05%
$ 3.96 million $ 1.77 million
Today, at 7 AM $ 547.63
-0.09%
$ 3.95 million $ 1.77 million
Today, at 6 AM $ 548.12
-0.32%
$ 3.96 million $ 1.77 million
Today, at 5 AM $ 549.88
+0.05%
$ 3.97 million $ 1.78 million
Today, at 4 AM $ 549.58
-0.11%
$ 3.97 million $ 1.76 million
Today, at 3 AM $ 550.21
+0.03%
$ 3.97 million $ 1.75 million
Today, at 2 AM $ 550.02
+0.11%
$ 3.97 million $ 1.74 million
Today, at 1 AM $ 549.41
-0.29%
$ 3.97 million $ 1.72 million
Today, at 12 AM $ 551
+0.06%
$ 3.98 million $ 1.71 million
Yesterday, at 11 PM $ 550.01
-0.02%
$ 3.97 million $ 1.68 million
Yesterday, at 10 PM $ 550.12
+0.05%
$ 3.97 million $ 1.68 million
Yesterday, at 9 PM $ 549.84
-0.13%
$ 3.97 million $ 1.68 million
Yesterday, at 8 PM $ 550.53
+0.06%
$ 3.98 million $ 1.67 million
Yesterday, at 7 PM $ 550.2
-0.08%
$ 3.97 million $ 1.66 million
Yesterday, at 6 PM $ 550.62
+0.00%
$ 3.98 million $ 1.66 million
Yesterday, at 5 PM $ 550.61
+0.01%
$ 3.98 million $ 1.66 million
Yesterday, at 4 PM $ 550.58
+0.17%
$ 3.98 million $ 1.67 million
Yesterday, at 3 PM $ 549.64
-0.17%
$ 3.97 million $ 1.66 million
Yesterday, at 2 PM $ 550.56
+0.11%
$ 3.98 million $ 1.66 million
Yesterday, at 1 PM $ 549.98
-0.02%
$ 3.97 million $ 1.66 million
Yesterday, at 12 PM $ 550.06
-0.01%
$ 3.97 million $ 1.66 million
Yesterday, at 11 AM $ 550.13
-0.09%
$ 3.97 million $ 1.66 million
Yesterday, at 10 AM $ 550.64
-0.02%
$ 3.98 million $ 1.66 million
Yesterday, at 9 AM $ 550.72
+0.00%
$ 3.98 million $ 1.64 million
Yesterday, at 8 AM $ 550.72
+0.01%
$ 3.98 million $ 1.65 million
Yesterday, at 7 AM $ 550.65
+0.00%
$ 3.98 million $ 1.65 million
Yesterday, at 6 AM $ 550.65
+0.17%
$ 3.98 million $ 1.66 million
Yesterday, at 5 AM $ 549.71
-0.18%
$ 3.97 million $ 1.65 million
Yesterday, at 4 AM $ 550.72
+0.02%
$ 3.98 million $ 1.65 million
Yesterday, at 3 AM $ 550.62
+0.16%
$ 3.98 million $ 1.64 million
Yesterday, at 2 AM $ 549.72
-0.05%
$ 3.97 million $ 1.65 million
Yesterday, at 1 AM $ 549.99
-0.13%
$ 3.97 million $ 1.64 million
Yesterday, at 12 AM $ 550.72
+0.20%
$ 3.98 million $ 1.64 million
Jun 13, 11 PM $ 549.64
-0.19%
$ 3.97 million $ 1.64 million
Jun 13, 10 PM $ 550.72
+0.19%
$ 3.98 million $ 1.64 million
Jun 13, 9 PM $ 549.65
-0.17%
$ 3.97 million $ 1.64 million
Jun 13, 8 PM $ 550.6
-0.01%
$ 3.98 million $ 1.66 million
Jun 13, 7 PM $ 550.65
+0.16%
$ 3.98 million $ 1.68 million
Jun 13, 6 PM $ 549.76
+0.01%
$ 3.97 million $ 1.69 million
Jun 13, 5 PM $ 549.69
-0.16%
$ 3.97 million $ 1.72 million
Jun 13, 4 PM $ 550.59
+0.10%
$ 3.98 million $ 1.72 million
Jun 13, 3 PM $ 550.05
+0.07%
$ 3.97 million $ 1.77 million
Jun 13, 2 PM $ 549.67
+0.01%
$ 3.97 million $ 1.78 million
Download